Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 25.82 | 25.845 | 25.69 | 25.715 | 25.715 | -0.145 (-0.56%) | 320,800 |
20 Nov 2023 | USD | 25.73 | 25.891 | 25.73 | 25.86 | 25.86 | +0.01 (+0.04%) | 294,300 |
17 Nov 2023 | USD | 25.75 | 25.87 | 25.71 | 25.85 | 25.85 | +0.43 (+1.69%) | 311,200 |
16 Nov 2023 | USD | 25.45 | 25.53 | 25.37 | 25.42 | 25.42 | -0.07 (-0.27%) | 458,700 |
15 Nov 2023 | USD | 25.49 | 25.58 | 25.46 | 25.49 | 25.49 | -0.07 (-0.27%) | 527,900 |
14 Nov 2023 | USD | 25.36 | 25.6 | 25.35 | 25.56 | 25.56 | +0.565 (+2.26%) | 363,300 |
13 Nov 2023 | USD | 24.83 | 25.02 | 24.795 | 24.995 | 24.995 | +0.115 (+0.46%) | 189,400 |
10 Nov 2023 | USD | 24.74 | 24.88 | 24.58 | 24.88 | 24.88 | +0.2 (+0.81%) | 199,000 |
9 Nov 2023 | USD | 24.87 | 24.95 | 24.68 | 24.68 | 24.68 | +0.02 (+0.08%) | 257,400 |
8 Nov 2023 | USD | 24.73 | 24.79 | 24.6 | 24.66 | 24.66 | -0.2 (-0.80%) | 262,600 |
7 Nov 2023 | USD | 24.87 | 24.94 | 24.78 | 24.86 | 24.86 | -0.23 (-0.92%) | 221,400 |
6 Nov 2023 | USD | 25.24 | 25.24 | 25.045 | 25.09 | 25.09 | -0.2 (-0.79%) | 471,600 |
3 Nov 2023 | USD | 25.17 | 25.35 | 25.17 | 25.29 | 25.29 | +0.31 (+1.24%) | 395,400 |
2 Nov 2023 | USD | 24.84 | 24.99 | 24.79 | 24.98 | 24.98 | +0.44 (+1.79%) | 386,200 |
1 Nov 2023 | USD | 24.39 | 24.555 | 24.36 | 24.54 | 24.54 | +0.24 (+0.99%) | 544,600 |
31 Oct 2023 | USD | 24.22 | 24.33 | 24.19 | 24.3 | 24.3 | +0.08 (+0.33%) | 643,000 |
30 Oct 2023 | USD | 24.16 | 24.23 | 24.06 | 24.22 | 24.22 | +0.28 (+1.17%) | 640,300 |
27 Oct 2023 | USD | 24.21 | 24.21 | 23.885 | 23.94 | 23.94 | -0.12 (-0.50%) | 468,900 |
26 Oct 2023 | USD | 24.15 | 24.19 | 23.98 | 24.06 | 24.06 | -0.19 (-0.78%) | 728,600 |
25 Oct 2023 | USD | 24.31 | 24.41 | 24.2 | 24.25 | 24.25 | -0.04 (-0.16%) | 680,800 |
24 Oct 2023 | USD | 24.26 | 24.335 | 24.2 | 24.29 | 24.29 | +0.04 (+0.16%) | 543,200 |
23 Oct 2023 | USD | 24.17 | 24.41 | 24.11 | 24.25 | 24.25 | -0.03 (-0.12%) | 645,700 |
20 Oct 2023 | USD | 24.43 | 24.48 | 24.27 | 24.28 | 24.28 | -0.25 (-1.02%) | 572,200 |
19 Oct 2023 | USD | 24.66 | 24.78 | 24.475 | 24.53 | 24.53 | -0.23 (-0.93%) | 2,313,300 |
18 Oct 2023 | USD | 25.01 | 25.08 | 24.72 | 24.76 | 24.76 | -0.41 (-1.63%) | 360,400 |
17 Oct 2023 | USD | 24.95 | 25.275 | 24.95 | 25.17 | 25.17 | 0.0 (0.0%) | 355,100 |
16 Oct 2023 | USD | 25.03 | 25.185 | 24.985 | 25.17 | 25.17 | +0.26 (+1.04%) | 800,200 |
13 Oct 2023 | USD | 25.07 | 25.13 | 24.854 | 24.91 | 24.91 | -0.26 (-1.03%) | 381,700 |
12 Oct 2023 | USD | 25.41 | 25.41 | 25.075 | 25.17 | 25.17 | -0.2 (-0.79%) | 500,400 |
11 Oct 2023 | USD | 25.46 | 25.48 | 25.24 | 25.37 | 25.37 | +0.04 (+0.16%) | 299,500 |