| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 19.854 | 19.86 | 19.74 | 19.75 | 19.75 | +0.06 (+0.30%) | 5,951 |
| 25 Feb 2016 | USD | 19.56 | 19.69 | 19.56 | 19.69 | 19.69 | +0.505 (+2.63%) | 970 |
| 24 Feb 2016 | USD | 19.12 | 19.189 | 19.08 | 19.185 | 19.185 | -0.285 (-1.46%) | 302,258 |
| 23 Feb 2016 | USD | 19.56 | 19.587 | 19.47 | 19.47 | 19.47 | -0.32 (-1.62%) | 2,727 |
| 22 Feb 2016 | USD | 19.8 | 19.83 | 19.76 | 19.79 | 19.79 | +0.24 (+1.23%) | 5,777 |
| 19 Feb 2016 | USD | 19.54 | 19.55 | 19.4255 | 19.55 | 19.55 | -0.13 (-0.66%) | 2,138 |
| 18 Feb 2016 | USD | 19.73 | 19.7796 | 19.66 | 19.68 | 19.68 | -0.06 (-0.30%) | 5,568 |
| 17 Feb 2016 | USD | 19.53 | 19.76 | 19.53 | 19.74 | 19.74 | +0.3 (+1.54%) | 3,701 |
| 16 Feb 2016 | USD | 19.38 | 19.44 | 19.22 | 19.44 | 19.44 | +0.59 (+3.13%) | 12,390 |
| 15 Feb 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 18.66 | 18.8641 | 18.62 | 18.85 | 18.85 | +0.27 (+1.45%) | 11,875 |
| 11 Feb 2016 | USD | 18.5466 | 18.63 | 18.4301 | 18.58 | 18.58 | -0.38 (-2.00%) | 8,045 |
| 10 Feb 2016 | USD | 19.03 | 19.11 | 18.95 | 18.96 | 18.96 | -0.08 (-0.42%) | 18,159 |
| 9 Feb 2016 | USD | 18.97 | 19.13 | 18.87 | 19.04 | 19.04 | -0.35 (-1.81%) | 26,859 |
| 8 Feb 2016 | USD | 19.45 | 19.45 | 19.23 | 19.39 | 19.39 | -0.32 (-1.62%) | 18,291 |
| 5 Feb 2016 | USD | 19.954 | 19.954 | 19.69 | 19.71 | 19.71 | -0.15 (-0.76%) | 9,277 |
| 4 Feb 2016 | USD | 19.75 | 19.9 | 19.75 | 19.8601 | 19.8601 | +0.08 (+0.40%) | 1,447 |
| 3 Feb 2016 | USD | 19.64 | 19.78 | 19.45 | 19.78 | 19.78 | -0.025 (-0.13%) | 7,128 |
| 2 Feb 2016 | USD | 20.24 | 20.24 | 19.78 | 19.805 | 19.805 | -0.585 (-2.87%) | 14,210 |
| 1 Feb 2016 | USD | 20.247 | 20.39 | 20.247 | 20.39 | 20.39 | -0.03 (-0.15%) | 15,401 |
| 29 Jan 2016 | USD | 20.204 | 20.4198 | 20.204 | 20.4198 | 20.4198 | +0.33 (+1.64%) | 1,910 |
| 28 Jan 2016 | USD | 20.22 | 20.22 | 19.995 | 20.09 | 20.09 | +0.083 (+0.41%) | 6,768 |
| 27 Jan 2016 | USD | 20.18 | 20.33 | 19.955 | 20.0073 | 20.0073 | -0.118 (-0.58%) | 8,780 |
| 26 Jan 2016 | USD | 19.898 | 20.128 | 19.898 | 20.125 | 20.125 | +0.335 (+1.69%) | 339,656 |
| 25 Jan 2016 | USD | 19.9201 | 20.0099 | 19.79 | 19.79 | 19.79 | -0.37 (-1.84%) | 55,562 |
| 22 Jan 2016 | USD | 20.02 | 20.16 | 20.02 | 20.16 | 20.16 | +0.6 (+3.07%) | 29,452 |
| 21 Jan 2016 | USD | 19.34 | 19.6 | 19.34 | 19.56 | 19.56 | -1.02 (-4.96%) | 225,831 |
| 20 Jan 2016 | USD | 19.209 | 20.58 | 19.0999 | 20.58 | 20.58 | +0.644 (+3.23%) | 508,831 |
| 19 Jan 2016 | USD | 20.002 | 20.002 | 19.936 | 19.936 | 19.936 | -0.914 (-4.38%) | 756 |
| 18 Jan 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
