| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.23 (+1.12%) | 100 |
| 12 Jan 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.26 (-1.25%) | 300 |
| 8 Jan 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.759 (-3.51%) | 417 |
| 6 Jan 2016 | USD | 21.639 | 21.639 | 21.639 | 21.639 | 21.639 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 21.6357 | 21.639 | 21.6357 | 21.639 | 21.639 | +0.079 (+0.37%) | 1,000 |
| 4 Jan 2016 | USD | 21.5599 | 21.5599 | 21.5599 | 21.5599 | 21.5599 | -0.48 (-2.18%) | 300 |
| 1 Jan 2016 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 21.979 | 22.04 | 21.9745 | 22.04 | 22.04 | +0.4 (+1.85%) | 854 |
| 30 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 21.66 | 21.66 | 21.64 | 21.64 | 21.64 | -1.31 (-5.71%) | 5,946 |
| 11 Dec 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
