| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 25.37 | 25.485 | 25.37 | 25.46 | 25.46 | +0.27 (+1.07%) | 438,500 |
| 25 Aug 2023 | USD | 25.2 | 25.28 | 25.01 | 25.19 | 25.19 | +0.14 (+0.56%) | 335,600 |
| 24 Aug 2023 | USD | 25.2 | 25.3 | 25.035 | 25.05 | 25.05 | -0.28 (-1.11%) | 243,600 |
| 23 Aug 2023 | USD | 25.21 | 25.385 | 25.19 | 25.33 | 25.33 | +0.17 (+0.68%) | 291,500 |
| 22 Aug 2023 | USD | 25.29 | 25.3 | 25.13 | 25.16 | 25.16 | +0.04 (+0.16%) | 271,700 |
| 21 Aug 2023 | USD | 25.09 | 25.14 | 24.994 | 25.12 | 25.12 | +0.12 (+0.48%) | 1,146,900 |
| 18 Aug 2023 | USD | 24.87 | 25.055 | 24.865 | 25 | 25 | -0.01 (-0.04%) | 271,400 |
| 17 Aug 2023 | USD | 25.2 | 25.24 | 24.98 | 25.01 | 25.01 | -0.06 (-0.24%) | 217,600 |
| 16 Aug 2023 | USD | 25.18 | 25.293 | 25.05 | 25.07 | 25.07 | -0.25 (-0.99%) | 125,000 |
| 15 Aug 2023 | USD | 25.47 | 25.47 | 25.265 | 25.32 | 25.32 | -0.28 (-1.09%) | 148,400 |
| 14 Aug 2023 | USD | 25.53 | 25.64 | 25.42 | 25.6 | 25.6 | -0.18 (-0.70%) | 361,300 |
| 11 Aug 2023 | USD | 25.8 | 25.865 | 25.73 | 25.78 | 25.78 | -0.12 (-0.46%) | 171,800 |
| 10 Aug 2023 | USD | 26.06 | 26.18 | 25.86 | 25.9 | 25.9 | +0.1 (+0.39%) | 190,300 |
| 9 Aug 2023 | USD | 25.8 | 25.9 | 25.735 | 25.8 | 25.8 | +0.01 (+0.04%) | 284,900 |
| 8 Aug 2023 | USD | 25.65 | 25.79 | 25.57 | 25.79 | 25.79 | -0.23 (-0.88%) | 114,600 |
| 7 Aug 2023 | USD | 25.95 | 26.02 | 25.88 | 26.02 | 26.02 | +0.195 (+0.76%) | 148,900 |
| 4 Aug 2023 | USD | 25.85 | 26.07 | 25.795 | 25.825 | 25.825 | +0.105 (+0.41%) | 147,500 |
| 3 Aug 2023 | USD | 25.59 | 25.755 | 25.49 | 25.72 | 25.72 | -0.06 (-0.23%) | 329,900 |
| 2 Aug 2023 | USD | 25.92 | 25.94 | 25.72 | 25.78 | 25.78 | -0.41 (-1.57%) | 208,300 |
| 1 Aug 2023 | USD | 26.29 | 26.347 | 26.135 | 26.19 | 26.19 | -0.31 (-1.17%) | 130,100 |
| 31 Jul 2023 | USD | 26.52 | 26.6 | 26.47 | 26.5 | 26.5 | +0.01 (+0.04%) | 145,800 |
| 28 Jul 2023 | USD | 26.51 | 26.59 | 26.43 | 26.49 | 26.49 | +0.14 (+0.53%) | 164,900 |
| 27 Jul 2023 | USD | 26.53 | 26.54 | 26.31 | 26.35 | 26.35 | -0.09 (-0.34%) | 176,600 |
| 26 Jul 2023 | USD | 26.27 | 26.49 | 26.27 | 26.44 | 26.44 | +0.1 (+0.38%) | 154,000 |
| 25 Jul 2023 | USD | 26.27 | 26.36 | 26.27 | 26.34 | 26.34 | +0.07 (+0.27%) | 126,600 |
| 24 Jul 2023 | USD | 26.2 | 26.328 | 26.2 | 26.27 | 26.27 | +0.005 (+0.02%) | 217,300 |
| 21 Jul 2023 | USD | 26.28 | 26.29 | 26.17 | 26.265 | 26.265 | -0.035 (-0.13%) | 179,300 |
| 20 Jul 2023 | USD | 26.32 | 26.39 | 26.24 | 26.3 | 26.3 | +0.01 (+0.04%) | 405,800 |
| 19 Jul 2023 | USD | 26.26 | 26.31 | 26.194 | 26.29 | 26.29 | +0.08 (+0.31%) | 179,200 |
| 18 Jul 2023 | USD | 26.06 | 26.258 | 26.06 | 26.21 | 26.21 | +0.29 (+1.12%) | 255,200 |
