| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 26.26 | 26.31 | 26.194 | 26.29 | 26.29 | +0.08 (+0.31%) | 179,200 |
| 18 Jul 2023 | USD | 26.06 | 26.258 | 26.06 | 26.21 | 26.21 | +0.29 (+1.12%) | 255,200 |
| 17 Jul 2023 | USD | 25.86 | 25.959 | 25.83 | 25.92 | 25.92 | +0.01 (+0.04%) | 416,300 |
| 14 Jul 2023 | USD | 26.06 | 26.08 | 25.905 | 25.91 | 25.91 | -0.25 (-0.96%) | 145,000 |
| 13 Jul 2023 | USD | 26.1 | 26.185 | 26.08 | 26.16 | 26.16 | +0.33 (+1.28%) | 155,400 |
| 12 Jul 2023 | USD | 25.7 | 25.875 | 25.69 | 25.83 | 25.83 | +0.39 (+1.53%) | 301,800 |
| 11 Jul 2023 | USD | 25.27 | 25.44 | 25.23 | 25.44 | 25.44 | +0.27 (+1.07%) | 190,300 |
| 10 Jul 2023 | USD | 25.09 | 25.228 | 25.09 | 25.17 | 25.17 | +0.02 (+0.08%) | 230,700 |
| 7 Jul 2023 | USD | 24.96 | 25.27 | 24.96 | 25.15 | 25.15 | +0.26 (+1.04%) | 209,800 |
| 6 Jul 2023 | USD | 24.98 | 24.98 | 24.74 | 24.89 | 24.89 | -0.44 (-1.74%) | 289,300 |
| 5 Jul 2023 | USD | 25.44 | 25.44 | 25.3 | 25.33 | 25.33 | -0.26 (-1.02%) | 199,000 |
| 3 Jul 2023 | USD | 25.56 | 25.635 | 25.56 | 25.59 | 25.59 | +0.14 (+0.55%) | 144,000 |
| 30 Jun 2023 | USD | 25.45 | 25.495 | 25.39 | 25.45 | 25.45 | +0.25 (+0.99%) | 176,700 |
| 29 Jun 2023 | USD | 25.13 | 25.22 | 25.13 | 25.2 | 25.2 | -0.01 (-0.04%) | 182,800 |
| 28 Jun 2023 | USD | 25.18 | 25.245 | 25.115 | 25.21 | 25.21 | +0.06 (+0.24%) | 179,700 |
| 27 Jun 2023 | USD | 25.08 | 25.175 | 24.97 | 25.15 | 25.15 | +0.155 (+0.62%) | 284,700 |
| 26 Jun 2023 | USD | 24.95 | 25.03 | 24.915 | 24.995 | 24.995 | +0.08 (+0.32%) | 409,800 |
| 23 Jun 2023 | USD | 24.88 | 24.98 | 24.88 | 24.915 | 24.915 | -0.395 (-1.56%) | 401,700 |
| 22 Jun 2023 | USD | 25.36 | 25.4 | 25.29 | 25.31 | 25.31 | -0.21 (-0.82%) | 175,100 |
| 21 Jun 2023 | USD | 25.4 | 25.59 | 25.35 | 25.52 | 25.52 | +0.17 (+0.67%) | 181,200 |
| 20 Jun 2023 | USD | 25.44 | 25.44 | 25.32 | 25.35 | 25.35 | -0.28 (-1.09%) | 383,200 |
| 16 Jun 2023 | USD | 25.84 | 25.84 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 267,200 |
| 15 Jun 2023 | USD | 25.54 | 25.784 | 25.52 | 25.75 | 25.75 | +0.18 (+0.70%) | 300,400 |
| 14 Jun 2023 | USD | 25.59 | 25.705 | 25.43 | 25.57 | 25.57 | +0.21 (+0.83%) | 704,000 |
| 13 Jun 2023 | USD | 25.32 | 25.4 | 25.31 | 25.36 | 25.36 | +0.33 (+1.32%) | 353,500 |
| 12 Jun 2023 | USD | 25.06 | 25.08 | 24.97 | 25.03 | 25.03 | 0.0 (0.0%) | 328,000 |
| 9 Jun 2023 | USD | 24.99 | 25.045 | 24.941 | 25.03 | 25.03 | +0.06 (+0.24%) | 863,300 |
| 8 Jun 2023 | USD | 24.82 | 24.97 | 24.78 | 24.97 | 24.97 | +0.285 (+1.15%) | 214,200 |
| 7 Jun 2023 | USD | 24.74 | 24.83 | 24.64 | 24.685 | 24.685 | -0.815 (-3.20%) | 254,100 |
| 6 Jun 2023 | USD | 25.25 | 25.5 | 25.23 | 25.5 | 25.5 | +0.33 (+1.31%) | 232,400 |
