| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 230 | 230 | 230 | 230 | 230 | -0.25 (-0.11%) | 25,200 |
| 5 Aug 2020 | USD | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 231 | 231 | 230 | 230.25 | 230.25 | +4.221 (+1.87%) | 11,200 |
| 3 Aug 2020 | USD | 226.029 | 226.029 | 226.029 | 226.029 | 226.029 | 0.0 (0.0%) | 10,000 |
| 31 Jul 2020 | USD | 223.88 | 226.029 | 215 | 226.029 | 226.029 | +11.029 (+5.13%) | 43,400 |
| 30 Jul 2020 | USD | 224.07 | 224.07 | 215 | 215 | 215 | +4.45 (+2.11%) | 27,700 |
| 29 Jul 2020 | USD | 209 | 224.835 | 209 | 210.55 | 210.55 | -0.39 (-0.18%) | 148,100 |
| 28 Jul 2020 | USD | 210.94 | 210.94 | 210.94 | 210.94 | 210.94 | 0.0 (0.0%) | 10,000 |
| 27 Jul 2020 | USD | 210.94 | 210.94 | 210.94 | 210.94 | 210.94 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 210.94 | 210.94 | 210.94 | 210.94 | 210.94 | -0.785 (-0.37%) | 5,000 |
| 23 Jul 2020 | USD | 211.725 | 211.725 | 211.725 | 211.725 | 211.725 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 210 | 211.725 | 210 | 211.725 | 211.725 | -3.275 (-1.52%) | 25,200 |
| 21 Jul 2020 | USD | 215 | 215 | 215 | 215 | 215 | +2.75 (+1.30%) | 200 |
| 20 Jul 2020 | USD | 208 | 215.532 | 208 | 212.25 | 212.25 | +6.25 (+3.03%) | 69,100 |
| 17 Jul 2020 | USD | 209.043 | 209.124 | 205.3 | 206 | 206 | -4.625 (-2.20%) | 67,600 |
| 16 Jul 2020 | USD | 210.625 | 210.625 | 210.625 | 210.625 | 210.625 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 205.05 | 210.625 | 205.05 | 210.625 | 210.625 | +5.344 (+2.60%) | 4,400 |
| 14 Jul 2020 | USD | 204.65 | 205.5 | 204.65 | 205.281 | 205.281 | +3.131 (+1.55%) | 60,600 |
| 13 Jul 2020 | USD | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | -3.174 (-1.55%) | 1,000 |
| 10 Jul 2020 | USD | 200 | 205.324 | 200 | 205.324 | 205.324 | +4.773 (+2.38%) | 26,500 |
| 9 Jul 2020 | USD | 203.61 | 203.61 | 200.551 | 200.551 | 200.551 | -1.667 (-0.82%) | 223,500 |
| 8 Jul 2020 | USD | 208 | 208 | 200.516 | 202.218 | 202.218 | -5.792 (-2.78%) | 58,500 |
| 7 Jul 2020 | USD | 210 | 211.05 | 207.5 | 208.01 | 208.01 | -5.24 (-2.46%) | 220,800 |
| 6 Jul 2020 | USD | 208 | 214.5 | 208 | 213.25 | 213.25 | +6.647 (+3.22%) | 290,900 |
| 2 Jul 2020 | USD | 209 | 211.25 | 204.15 | 206.6032 | 206.6032 | 0.0 (0.0%) | 475,954 |
