Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 0.21 | 0.21 | 0.1745 | 0.1811 | 0.1811 | -0.021 (-10.57%) | 83,187 |
28 Apr 2020 | USD | 0.185 | 0.2089 | 0.185 | 0.2025 | 0.2025 | +0.013 (+6.86%) | 129,723 |
27 Apr 2020 | USD | 0.19 | 0.2 | 0.1841 | 0.1895 | 0.1895 | -0.01 (-4.96%) | 80,186 |
24 Apr 2020 | USD | 0.1998 | 0.1998 | 0.1887 | 0.1994 | 0.1994 | +0.001 (+0.25%) | 54,109 |
23 Apr 2020 | USD | 0.18 | 0.2094 | 0.18 | 0.1989 | 0.1989 | +0.019 (+10.50%) | 26,576 |
22 Apr 2020 | USD | 0.162 | 0.18 | 0.156 | 0.18 | 0.18 | +0.02 (+12.50%) | 133,283 |
21 Apr 2020 | USD | 0.1695 | 0.1695 | 0.1525 | 0.16 | 0.16 | +0.007 (+4.92%) | 41,944 |
20 Apr 2020 | USD | 0.152 | 0.1695 | 0.15 | 0.1525 | 0.1525 | -0.017 (-10.03%) | 97,302 |
17 Apr 2020 | USD | 0.15 | 0.1714 | 0.15 | 0.1695 | 0.1695 | -0.001 (-0.29%) | 77,725 |
16 Apr 2020 | USD | 0.157 | 0.17 | 0.12 | 0.17 | 0.17 | +0.006 (+3.66%) | 183,906 |
15 Apr 2020 | USD | 0.163 | 0.168 | 0.12 | 0.164 | 0.164 | -0.006 (-3.53%) | 189,244 |
14 Apr 2020 | USD | 0.1785 | 0.1785 | 0.163 | 0.17 | 0.17 | -0.005 (-2.86%) | 35,451 |
13 Apr 2020 | USD | 0.18 | 0.18 | 0.163 | 0.175 | 0.175 | -0.019 (-9.79%) | 34,502 |
9 Apr 2020 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.1945 | 0.1945 | 0.1843 | 0.194 | 0.194 | 0.0 (0.0%) | 94,182 |
6 Apr 2020 | USD | 0.208 | 0.21 | 0.194 | 0.194 | 0.194 | -0.014 (-6.73%) | 104,750 |
3 Apr 2020 | USD | 0.2 | 0.2085 | 0.199 | 0.208 | 0.208 | -0.004 (-1.89%) | 45,659 |
2 Apr 2020 | USD | 0.2146 | 0.2146 | 0.2 | 0.212 | 0.212 | -0.003 (-1.30%) | 85,050 |
1 Apr 2020 | USD | 0.202 | 0.2154 | 0.2005 | 0.2148 | 0.2148 | -0.002 (-0.97%) | 31,500 |
31 Mar 2020 | USD | 0.22 | 0.22 | 0.1991 | 0.2169 | 0.2169 | -0.003 (-1.45%) | 58,969 |
30 Mar 2020 | USD | 0.218 | 0.235 | 0.2175 | 0.2201 | 0.2201 | -0.012 (-5.13%) | 68,230 |
27 Mar 2020 | USD | 0.232 | 0.232 | 0.218 | 0.232 | 0.232 | 0.0 (0.0%) | 34,373 |
26 Mar 2020 | USD | 0.2244 | 0.24 | 0.2102 | 0.232 | 0.232 | +0.007 (+3.34%) | 65,514 |
25 Mar 2020 | USD | 0.2088 | 0.2398 | 0.19 | 0.2245 | 0.2245 | +0.015 (+6.96%) | 145,329 |
24 Mar 2020 | USD | 0.2051 | 0.23 | 0.19 | 0.2099 | 0.2099 | -0.03 (-12.51%) | 123,075 |
23 Mar 2020 | USD | 0.21 | 0.2594 | 0.1851 | 0.2399 | 0.2399 | -0 (-0.04%) | 81,604 |
20 Mar 2020 | USD | 0.185 | 0.2497 | 0.185 | 0.24 | 0.24 | +0.02 (+9.19%) | 30,354 |
19 Mar 2020 | USD | 0.1614 | 0.22 | 0.1613 | 0.2198 | 0.2198 | -0 (-0.09%) | 49,133 |
18 Mar 2020 | USD | 0.21 | 0.22 | 0.18 | 0.22 | 0.22 | -0.02 (-8.33%) | 69,093 |