Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 0.42 | 0.42 | 0.38 | 0.42 | 0.42 | -0.01 (-2.33%) | 5,600 |
10 Apr 2019 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 1,175 |
9 Apr 2019 | USD | 0.37 | 0.41 | 0.35 | 0.41 | 0.41 | -0.02 (-4.65%) | 19,600 |
8 Apr 2019 | USD | 0.37 | 0.43 | 0.37 | 0.43 | 0.43 | -0.005 (-1.15%) | 33,889 |
5 Apr 2019 | USD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 12,000 |
4 Apr 2019 | USD | 0.3984 | 0.43 | 0.3984 | 0.43 | 0.43 | +0.01 (+2.38%) | 36,600 |
3 Apr 2019 | USD | 0.42 | 0.42 | 0.38 | 0.42 | 0.42 | +0.04 (+10.53%) | 3,240 |
2 Apr 2019 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 40,217 |
1 Apr 2019 | USD | 0.4314 | 0.435 | 0.38 | 0.4 | 0.4 | -0.03 (-6.98%) | 84,861 |
29 Mar 2019 | USD | 0.435 | 0.435 | 0.395 | 0.43 | 0.43 | -0.005 (-1.15%) | 10,281 |
28 Mar 2019 | USD | 0.4298 | 0.435 | 0.39 | 0.435 | 0.435 | 0.0 (0.0%) | 15,430 |
27 Mar 2019 | USD | 0.4 | 0.435 | 0.4 | 0.435 | 0.435 | +0.005 (+1.16%) | 16,250 |
26 Mar 2019 | USD | 0.449 | 0.449 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 30,714 |
25 Mar 2019 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | +0.018 (+4.27%) | 15,724 |
22 Mar 2019 | USD | 0.4255 | 0.43 | 0.41 | 0.422 | 0.422 | +0.012 (+2.93%) | 31,360 |
21 Mar 2019 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.015 (-3.42%) | 16,175 |
20 Mar 2019 | USD | 0.42 | 0.44 | 0.4 | 0.4245 | 0.4245 | -0.004 (-1.05%) | 25,850 |
19 Mar 2019 | USD | 0.44 | 0.44 | 0.42 | 0.429 | 0.429 | -0.011 (-2.50%) | 5,400 |
18 Mar 2019 | USD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.011 (+2.44%) | 17,350 |
15 Mar 2019 | USD | 0.42 | 0.4355 | 0.41 | 0.4295 | 0.4295 | -0.001 (-0.12%) | 20,300 |
14 Mar 2019 | USD | 0.44 | 0.44 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 54,713 |
13 Mar 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,270 |
12 Mar 2019 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 48,038 |
11 Mar 2019 | USD | 0.44 | 0.44 | 0.39 | 0.41 | 0.41 | +0.002 (+0.49%) | 29,500 |
8 Mar 2019 | USD | 0.42 | 0.42 | 0.4 | 0.408 | 0.408 | -0.012 (-2.86%) | 27,900 |
7 Mar 2019 | USD | 0.4101 | 0.42 | 0.4101 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,737 |
6 Mar 2019 | USD | 0.454 | 0.454 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 54,561 |
5 Mar 2019 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 7,825 |
4 Mar 2019 | USD | 0.4513 | 0.46 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 108,583 |
1 Mar 2019 | USD | 0.4632 | 0.4632 | 0.42 | 0.46 | 0.46 | +0.016 (+3.60%) | 16,194 |