Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 6,706 |
1 Dec 2008 | USD | 3.5 | 4.5 | 1 | 1 | 1 | -4.5 (-81.82%) | 20,200 |
28 Nov 2008 | USD | 5 | 8.5 | 5 | 5.5 | 5.5 | -0.5 (-8.33%) | 3,200 |
27 Nov 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 200 |
25 Nov 2008 | USD | 3.05 | 7 | 3.05 | 7 | 7 | +6.3 (+900.00%) | 700 |
24 Nov 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -3.3 (-82.50%) | 2,500 |
21 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | +3 (+300%) | 12,500 |
20 Nov 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 1 | 1 | 0.55 | 1 | 1 | -0.2 (-16.67%) | 26,500 |
18 Nov 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.8 (-40%) | 500 |
13 Nov 2008 | USD | 2 | 2 | 2 | 2 | 2 | +1.6 (+400.00%) | 0 |
13 Nov 2008 |
|
|||||||
12 Nov 2008 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 2,000 |