| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 0.2415 | 0.269 | 0.21 | 0.24 | 0.24 | -0.022 (-8.43%) | 88,400 |
| 16 Mar 2020 | USD | 0.2394 | 0.4274 | 0.222 | 0.2621 | 0.2621 | +0.042 (+19.14%) | 77,710 |
| 13 Mar 2020 | USD | 0.2 | 0.22 | 0.16 | 0.22 | 0.22 | +0.02 (+10%) | 81,005 |
| 12 Mar 2020 | USD | 0.2051 | 0.23 | 0.1133 | 0.2 | 0.2 | -0.03 (-13.04%) | 70,625 |
| 11 Mar 2020 | USD | 0.22 | 0.232 | 0.113 | 0.23 | 0.23 | +0.001 (+0.52%) | 69,784 |
| 10 Mar 2020 | USD | 0.2185 | 0.232 | 0.2051 | 0.2288 | 0.2288 | -0.003 (-1.38%) | 22,250 |
| 9 Mar 2020 | USD | 0.246 | 0.2475 | 0.2122 | 0.232 | 0.232 | -0.018 (-7.20%) | 70,549 |
| 6 Mar 2020 | USD | 0.2445 | 0.25 | 0.2445 | 0.25 | 0.25 | +0.004 (+1.67%) | 74,536 |
| 5 Mar 2020 | USD | 0.2445 | 0.248 | 0.24 | 0.2459 | 0.2459 | -0.004 (-1.60%) | 40,532 |
| 4 Mar 2020 | USD | 0.2424 | 0.2499 | 0.24 | 0.2499 | 0.2499 | +0.013 (+5.49%) | 49,611 |
| 3 Mar 2020 | USD | 0.2115 | 0.2499 | 0.205 | 0.2369 | 0.2369 | -0.003 (-1.29%) | 31,430 |
| 2 Mar 2020 | USD | 0.23 | 0.24 | 0.215 | 0.24 | 0.24 | +0.01 (+4.35%) | 27,640 |
| 28 Feb 2020 | USD | 0.2201 | 0.24 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 38,515 |
| 27 Feb 2020 | USD | 0.2378 | 0.25 | 0.22 | 0.25 | 0.25 | -0.01 (-3.81%) | 23,545 |
| 26 Feb 2020 | USD | 0.24 | 0.2599 | 0.24 | 0.2599 | 0.2599 | +0.02 (+8.29%) | 36,438 |
| 25 Feb 2020 | USD | 0.2424 | 0.2549 | 0.23 | 0.24 | 0.24 | -0.009 (-3.77%) | 5,600 |
| 24 Feb 2020 | USD | 0.241 | 0.26 | 0.23 | 0.2494 | 0.2494 | -0.011 (-4.08%) | 104,346 |
| 21 Feb 2020 | USD | 0.2126 | 0.26 | 0.2126 | 0.26 | 0.26 | +0 (+0.04%) | 2,270 |
| 20 Feb 2020 | USD | 0.26 | 0.26 | 0.2352 | 0.2599 | 0.2599 | -0 (-0.04%) | 43,315 |
| 19 Feb 2020 | USD | 0.2555 | 0.26 | 0.255 | 0.26 | 0.26 | +0.004 (+1.56%) | 26,100 |
| 18 Feb 2020 | USD | 0.25 | 0.2596 | 0.25 | 0.256 | 0.256 | -0.004 (-1.39%) | 32,382 |
| 14 Feb 2020 | USD | 0.2559 | 0.26 | 0.2534 | 0.2596 | 0.2596 | +0.006 (+2.49%) | 39,787 |
| 13 Feb 2020 | USD | 0.2556 | 0.2575 | 0.2351 | 0.2533 | 0.2533 | -0.002 (-0.63%) | 48,701 |
| 12 Feb 2020 | USD | 0.248 | 0.2549 | 0.2351 | 0.2549 | 0.2549 | -0.005 (-1.96%) | 45,161 |
| 11 Feb 2020 | USD | 0.254 | 0.26 | 0.254 | 0.26 | 0.26 | 0.0 (0.0%) | 10,097 |
| 10 Feb 2020 | USD | 0.2454 | 0.26 | 0.2454 | 0.26 | 0.26 | +0.006 (+2.56%) | 102,995 |
| 7 Feb 2020 | USD | 0.258 | 0.258 | 0.24 | 0.2535 | 0.2535 | -0.004 (-1.74%) | 30,293 |
| 6 Feb 2020 | USD | 0.2528 | 0.258 | 0.235 | 0.258 | 0.258 | +0.005 (+2.06%) | 40,350 |
| 5 Feb 2020 | USD | 0.26 | 0.26 | 0.2528 | 0.2528 | 0.2528 | -0.007 (-2.77%) | 46,570 |
| 4 Feb 2020 | USD | 0.2475 | 0.26 | 0.2475 | 0.26 | 0.26 | +0.01 (+4%) | 70,892 |
