| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 0.2061 | 0.23 | 0.1716 | 0.23 | 0.23 | +0.01 (+4.64%) | 139,484 |
| 18 Dec 2019 | USD | 0.2198 | 0.2198 | 0.205 | 0.2198 | 0.2198 | +0.015 (+7.22%) | 64,621 |
| 17 Dec 2019 | USD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 25,918 |
| 16 Dec 2019 | USD | 0.22 | 0.22 | 0.218 | 0.22 | 0.22 | -0.01 (-4.26%) | 3,003 |
| 13 Dec 2019 | USD | 0.21 | 0.23 | 0.21 | 0.2298 | 0.2298 | +0.01 (+4.45%) | 36,251 |
| 12 Dec 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,500 |
| 11 Dec 2019 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.023 (+11.11%) | 45,080 |
| 10 Dec 2019 | USD | 0.22 | 0.22 | 0.207 | 0.207 | 0.207 | -0.011 (-4.83%) | 23,150 |
| 9 Dec 2019 | USD | 0.2175 | 0.22 | 0.2175 | 0.2175 | 0.2175 | +0.002 (+0.93%) | 12,395 |
| 6 Dec 2019 | USD | 0.23 | 0.23 | 0.211 | 0.2155 | 0.2155 | -0.01 (-4.43%) | 74,123 |
| 5 Dec 2019 | USD | 0.21 | 0.23 | 0.21 | 0.2255 | 0.2255 | +0.005 (+2.50%) | 98,904 |
| 4 Dec 2019 | USD | 0.21 | 0.24 | 0.207 | 0.22 | 0.22 | +0.01 (+4.76%) | 235,300 |
| 3 Dec 2019 | USD | 0.221 | 0.225 | 0.206 | 0.21 | 0.21 | -0.02 (-8.70%) | 65,366 |
| 2 Dec 2019 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 30,567 |
| 29 Nov 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,000 |
| 28 Nov 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.22 | 0.24 | 0.2077 | 0.24 | 0.24 | +0.02 (+9.09%) | 174,477 |
| 26 Nov 2019 | USD | 0.2205 | 0.2205 | 0.216 | 0.22 | 0.22 | -0.001 (-0.45%) | 55,223 |
| 25 Nov 2019 | USD | 0.231 | 0.231 | 0.221 | 0.221 | 0.221 | -0.014 (-5.96%) | 41,800 |
| 22 Nov 2019 | USD | 0.24 | 0.24 | 0.231 | 0.235 | 0.235 | -0.002 (-0.97%) | 54,400 |
| 21 Nov 2019 | USD | 0.245 | 0.245 | 0.235 | 0.2373 | 0.2373 | -0.008 (-3.14%) | 21,830 |
| 20 Nov 2019 | USD | 0.26 | 0.26 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 28,721 |
| 19 Nov 2019 | USD | 0.2335 | 0.26 | 0.223 | 0.26 | 0.26 | +0.034 (+14.99%) | 187,752 |
| 18 Nov 2019 | USD | 0.26 | 0.26 | 0.2121 | 0.2261 | 0.2261 | -0.028 (-10.98%) | 173,870 |
| 15 Nov 2019 | USD | 0.2608 | 0.2608 | 0.24 | 0.254 | 0.254 | -0.006 (-2.31%) | 59,487 |
| 14 Nov 2019 | USD | 0.2936 | 0.2936 | 0.22 | 0.26 | 0.26 | -0.025 (-8.77%) | 914,756 |
| 13 Nov 2019 | USD | 0.302 | 0.302 | 0.27 | 0.285 | 0.285 | -0.022 (-7.17%) | 557,966 |
| 12 Nov 2019 | USD | 0.314 | 0.314 | 0.3 | 0.307 | 0.307 | -0.005 (-1.76%) | 42,006 |
| 11 Nov 2019 | USD | 0.315 | 0.315 | 0.3125 | 0.3125 | 0.3125 | -0.003 (-0.79%) | 8,760 |
| 8 Nov 2019 | USD | 0.3092 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 36,147 |
