Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
4 Mar 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.0103 | 0.02 | 0.0103 | 0.02 | 0.02 | 0.0 (0.0%) | 4,500 |
27 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.007 (+53.85%) | 2,000 |
26 Feb 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.006 (-31.58%) | 1,000 |
25 Feb 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 23,400 |
22 Feb 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 3,075 |
20 Feb 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 42,500 |
7 Feb 2013 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | +0.012 (+240.00%) | 55,500 |
6 Feb 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 15,000 |
4 Feb 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.0129 | 0.015 | 0.0129 | 0.015 | 0.015 | +0.003 (+25%) | 12,000 |
31 Jan 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 20,000 |
30 Jan 2013 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 25,000 |
29 Jan 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 10,000 |
28 Jan 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-3.70%) | 75,000 |
25 Jan 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 27,000 |
23 Jan 2013 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 107,000 |