Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 0.007 | 0.0109 | 0.007 | 0.0109 | 0.0109 | 0.0 (0.0%) | 12,500 |
10 Dec 2012 | USD | 0.0081 | 0.0109 | 0.0081 | 0.0109 | 0.0109 | 0.0 (0.0%) | 7,000 |
7 Dec 2012 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0.003 (+34.57%) | 2,000 |
6 Dec 2012 | USD | 0.008 | 0.0109 | 0.008 | 0.0081 | 0.0081 | -0.003 (-27.03%) | 23,200 |
5 Dec 2012 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | +0.003 (+38.75%) | 3,000 |
3 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.003 (-27.93%) | 26,500 |
30 Nov 2012 | USD | 0.008 | 0.0111 | 0.008 | 0.0111 | 0.0111 | -0 (-0.89%) | 68,185 |
29 Nov 2012 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.006 | 0.0112 | 0.006 | 0.0112 | 0.0112 | 0.0 (0.0%) | 53,000 |
27 Nov 2012 | USD | 0.008 | 0.0119 | 0.008 | 0.0112 | 0.0112 | -0.001 (-9.68%) | 144,300 |
26 Nov 2012 | USD | 0.0087 | 0.0124 | 0.008 | 0.0124 | 0.0124 | +0 (+3.33%) | 110,000 |
23 Nov 2012 | USD | 0.0087 | 0.012 | 0.0087 | 0.012 | 0.012 | -0.001 (-5.51%) | 55,000 |
22 Nov 2012 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.0129 | 0.0129 | 0.0085 | 0.0127 | 0.0127 | -0.001 (-5.93%) | 185,000 |
13 Nov 2012 | USD | 0.0139 | 0.0139 | 0.0085 | 0.0135 | 0.0135 | +0.005 (+60.71%) | 45,000 |
12 Nov 2012 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 20,680 |
7 Nov 2012 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.004 (-29.41%) | 1,200 |
6 Nov 2012 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.0084 | 0.0119 | 0.0084 | 0.0119 | 0.0119 | -0.002 (-15.60%) | 11,000 |
2 Nov 2012 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |