Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0 (-0.70%) | 13,500 |
25 Oct 2012 | USD | 0.0141 | 0.0143 | 0.0141 | 0.0142 | 0.0142 | -0 (-0.70%) | 50,000 |
24 Oct 2012 | USD | 0.0145 | 0.0145 | 0.0143 | 0.0143 | 0.0143 | -0 (-1.38%) | 15,000 |
23 Oct 2012 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.006 (+81.25%) | 15,000 |
22 Oct 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.009 (-52.38%) | 25,000 |
19 Oct 2012 | USD | 0.0081 | 0.0168 | 0.0081 | 0.0168 | 0.0168 | 0.0 (0.0%) | 55,000 |
18 Oct 2012 | USD | 0.009 | 0.0168 | 0.009 | 0.0168 | 0.0168 | 0.0 (0.0%) | 31,000 |
17 Oct 2012 | USD | 0.017 | 0.017 | 0.0111 | 0.0168 | 0.0168 | -0.005 (-22.94%) | 172,000 |
16 Oct 2012 | USD | 0.0111 | 0.0218 | 0.0104 | 0.0218 | 0.0218 | -0.003 (-12.45%) | 86,900 |
15 Oct 2012 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.0249 | 0.0249 | 0.0104 | 0.0249 | 0.0249 | -0 (-0.40%) | 22,650 |
3 Oct 2012 | USD | 0.01 | 0.025 | 0.01 | 0.025 | 0.025 | +0.005 (+25%) | 49,908 |
2 Oct 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 15,000 |
27 Sep 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 25,000 |
26 Sep 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.01 | 0.024 | 0.01 | 0.02 | 0.02 | -0.007 (-27.01%) | 64,175 |
24 Sep 2012 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 16,000 |
20 Sep 2012 | USD | 0.027 | 0.0274 | 0.027 | 0.0274 | 0.0274 | -0 (-0.36%) | 10,000 |
19 Sep 2012 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |