Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 0.0275 | 0.0275 | 0.02 | 0.0275 | 0.0275 | +0.007 (+37.50%) | 25,226 |
17 Sep 2012 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 131,226 |
14 Sep 2012 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 40,000 |
13 Sep 2012 | USD | 0.02 | 0.0279 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 121,698 |
12 Sep 2012 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 88,000 |
11 Sep 2012 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 74,000 |
10 Sep 2012 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 30,000 |
7 Sep 2012 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 0.017 | +0.004 (+36.00%) | 587,892 |
6 Sep 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 5,000 |
5 Sep 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 11,000 |
4 Sep 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-3.70%) | 9,522 |
3 Sep 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.005 (+68.75%) | 5,000 |
30 Aug 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.005 (-40.74%) | 20,000 |
29 Aug 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.013 | 0.0135 | 0.008 | 0.0135 | 0.0135 | +0.005 (+68.75%) | 16,000 |
14 Aug 2012 | USD | 0.013 | 0.013 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 79,000 |
13 Aug 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-3.70%) | 33,000 |
10 Aug 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |