INVO Bioscience, Inc Recent Share Price (USX:IVOB)

USX:IVOB - INVO Bioscience, Inc INVO Bioscience, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2012	USD	0.0134	0.0134	0.0134	0.0134	0.0134	0.0 (0.0%)	0
25 Jun 2012	USD	0.0134	0.0134	0.0134	0.0134	0.0134	0.0 (0.0%)	0
22 Jun 2012	USD	0.0134	0.0134	0.0134	0.0134	0.0134	+0 (+3.08%)	5,193
21 Jun 2012	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	5,000
20 Jun 2012	USD	0.013	0.013	0.013	0.013	0.013	+0.003 (+30.00%)	3,050
19 Jun 2012	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
18 Jun 2012	USD	0.009	0.01	0.009	0.01	0.01	+0.002 (+25%)	18,500
15 Jun 2012	USD	0.0085	0.009	0.004	0.008	0.008	-0.002 (-20%)	254,675
14 Jun 2012	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,246
13 Jun 2012	USD	0.01	0.01	0.01	0.01	0.01	-0.003 (-25.37%)	26,754
12 Jun 2012	USD	0.0134	0.0134	0.0134	0.0134	0.0134	0.0 (0.0%)	0
11 Jun 2012	USD	0.0134	0.0134	0.0134	0.0134	0.0134	0.0 (0.0%)	0
8 Jun 2012	USD	0.0134	0.0134	0.0134	0.0134	0.0134	0.0 (0.0%)	0
7 Jun 2012	USD	0.012	0.0134	0.012	0.0134	0.0134	+0.001 (+11.67%)	75,000
6 Jun 2012	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
5 Jun 2012	USD	0.012	0.012	0.012	0.012	0.012	+0.002 (+20%)	5,000
4 Jun 2012	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	35,250
1 Jun 2012	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	5,200
31 May 2012	USD	0.012	0.012	0.01	0.01	0.01	-0.002 (-16.67%)	35,000
30 May 2012	USD	0.007	0.0135	0.007	0.012	0.012	+0.003 (+33.33%)	21,071
29 May 2012	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	5,000
28 May 2012	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
25 May 2012	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
24 May 2012	USD	0.01	0.0145	0.009	0.009	0.009	-0.001 (-10.00%)	51,500
23 May 2012	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
22 May 2012	USD	0.014	0.014	0.009	0.01	0.01	-0.005 (-33.33%)	211,876
21 May 2012	USD	0.015	0.015	0.015	0.015	0.015	-0.004 (-21.05%)	35,850
18 May 2012	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
17 May 2012	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
16 May 2012	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0

Unicorn Response |