Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 0.304 | 0.325 | 0.302 | 0.325 | 0.325 | +0.015 (+4.84%) | 68,938 |
14 Aug 2019 | USD | 0.3238 | 0.3238 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 43,500 |
13 Aug 2019 | USD | 0.31 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 9,130 |
12 Aug 2019 | USD | 0.3149 | 0.325 | 0.3 | 0.325 | 0.325 | +0.02 (+6.56%) | 15,910 |
9 Aug 2019 | USD | 0.3 | 0.3169 | 0.3 | 0.305 | 0.305 | -0.015 (-4.54%) | 71,079 |
8 Aug 2019 | USD | 0.328 | 0.328 | 0.2951 | 0.3195 | 0.3195 | -0.01 (-3.09%) | 5,295 |
7 Aug 2019 | USD | 0.2925 | 0.3297 | 0.28 | 0.3297 | 0.3297 | +0.013 (+4.01%) | 193,659 |
6 Aug 2019 | USD | 0.33 | 0.33 | 0.3 | 0.317 | 0.317 | -0.005 (-1.55%) | 47,050 |
5 Aug 2019 | USD | 0.3001 | 0.322 | 0.3001 | 0.322 | 0.322 | -0.011 (-3.16%) | 28,500 |
2 Aug 2019 | USD | 0.34 | 0.34 | 0.3 | 0.3325 | 0.3325 | -0.007 (-2.18%) | 32,270 |
1 Aug 2019 | USD | 0.335 | 0.3399 | 0.335 | 0.3399 | 0.3399 | -0.01 (-2.86%) | 2,500 |
31 Jul 2019 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.3256 | 0.3499 | 0.2912 | 0.3499 | 0.3499 | -0.01 (-2.78%) | 10,310 |
29 Jul 2019 | USD | 0.316 | 0.3599 | 0.3006 | 0.3599 | 0.3599 | +0.005 (+1.38%) | 18,969 |
26 Jul 2019 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 5,000 |
25 Jul 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 525 |
24 Jul 2019 | USD | 0.34 | 0.36 | 0.323 | 0.36 | 0.36 | +0.03 (+9.16%) | 92,160 |
23 Jul 2019 | USD | 0.335 | 0.35 | 0.27 | 0.3298 | 0.3298 | -0.01 (-3.00%) | 65,231 |
22 Jul 2019 | USD | 0.32 | 0.34 | 0.3 | 0.34 | 0.34 | +0.025 (+8.11%) | 34,527 |
19 Jul 2019 | USD | 0.3511 | 0.37 | 0.25 | 0.3145 | 0.3145 | -0.026 (-7.66%) | 316,746 |
18 Jul 2019 | USD | 0.3511 | 0.3511 | 0.3406 | 0.3406 | 0.3406 | -0.011 (-2.99%) | 3,591 |
17 Jul 2019 | USD | 0.3512 | 0.3512 | 0.3112 | 0.3511 | 0.3511 | -0.017 (-4.57%) | 5,150 |
16 Jul 2019 | USD | 0.3783 | 0.3783 | 0.3126 | 0.3679 | 0.3679 | -0.011 (-3.01%) | 76,220 |
15 Jul 2019 | USD | 0.36 | 0.3793 | 0.3597 | 0.3793 | 0.3793 | +0.019 (+5.36%) | 13,220 |
12 Jul 2019 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 15,120 |
11 Jul 2019 | USD | 0.3575 | 0.3649 | 0.35 | 0.36 | 0.36 | -0.015 (-3.92%) | 38,480 |
10 Jul 2019 | USD | 0.34 | 0.3799 | 0.34 | 0.3747 | 0.3747 | +0.021 (+6.03%) | 48,900 |
9 Jul 2019 | USD | 0.3531 | 0.3668 | 0.3531 | 0.3534 | 0.3534 | -0.027 (-7.00%) | 52,434 |
8 Jul 2019 | USD | 0.39 | 0.39 | 0.3627 | 0.38 | 0.38 | -0.006 (-1.53%) | 30,489 |
5 Jul 2019 | USD | 0.4 | 0.4 | 0.3859 | 0.3859 | 0.3859 | -0.003 (-0.87%) | 7,300 |