Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 0.022 | 0.0224 | 0.022 | 0.022 | 0.022 | +0 (+0.92%) | 45,000 |
2 Apr 2012 | USD | 0.021 | 0.0224 | 0.021 | 0.0218 | 0.0218 | +0.002 (+8.46%) | 101,250 |
30 Mar 2012 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 9,551 |
29 Mar 2012 | USD | 0.021 | 0.021 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 40,750 |
28 Mar 2012 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | 0.0 (0.0%) | 9,000 |
27 Mar 2012 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | -0.003 (-12.23%) | 31,111 |
26 Mar 2012 | USD | 0.0197 | 0.0229 | 0.0175 | 0.0229 | 0.0229 | 0.0 (0.0%) | 120,000 |
23 Mar 2012 | USD | 0.0205 | 0.0229 | 0.0171 | 0.0229 | 0.0229 | +0.002 (+11.71%) | 110,000 |
22 Mar 2012 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0.004 (+26.54%) | 20,000 |
21 Mar 2012 | USD | 0.019 | 0.021 | 0.0162 | 0.0162 | 0.0162 | -0.007 (-29.57%) | 70,900 |
20 Mar 2012 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15.58%) | 17,500 |
19 Mar 2012 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.02 | 0.02 | 0.0199 | 0.0199 | 0.0199 | +0 (+2.05%) | 74,000 |
15 Mar 2012 | USD | 0.0215 | 0.0215 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 9,000 |
14 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
13 Mar 2012 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 78,425 |
12 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-19.35%) | 1,575 |
8 Mar 2012 | USD | 0.0225 | 0.0248 | 0.02 | 0.0248 | 0.0248 | 0.0 (0.0%) | 50,999 |
7 Mar 2012 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0 (-0.80%) | 9,600 |
6 Mar 2012 | USD | 0.022 | 0.0275 | 0.02 | 0.025 | 0.025 | -0.003 (-9.09%) | 258,770 |
5 Mar 2012 | USD | 0.0221 | 0.0275 | 0.0221 | 0.0275 | 0.0275 | 0.0 (0.0%) | 6,000 |
2 Mar 2012 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.0275 | -0 (-0.72%) | 52,000 |
1 Mar 2012 | USD | 0.0206 | 0.0277 | 0.0206 | 0.0277 | 0.0277 | +0.007 (+34.47%) | 147,827 |
29 Feb 2012 | USD | 0.0207 | 0.0207 | 0.0206 | 0.0206 | 0.0206 | -0 (-0.48%) | 159,100 |
28 Feb 2012 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.001 (-5.91%) | 9,500 |
27 Feb 2012 | USD | 0.0215 | 0.022 | 0.0215 | 0.022 | 0.022 | +0.001 (+4.76%) | 20,000 |
24 Feb 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 119,500 |
23 Feb 2012 | USD | 0.0229 | 0.0229 | 0.021 | 0.021 | 0.021 | -0.002 (-8.30%) | 19,500 |
22 Feb 2012 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.002 (+9.05%) | 3,500 |