Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 0.03 | 0.03 | 0.0206 | 0.021 | 0.021 | -0.002 (-8.70%) | 95,422 |
20 Feb 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.02 | 0.023 | 0.0197 | 0.023 | 0.023 | +0.003 (+15%) | 290,777 |
16 Feb 2012 | USD | 0.0239 | 0.0239 | 0.02 | 0.02 | 0.02 | -0.004 (-16.32%) | 378,056 |
15 Feb 2012 | USD | 0.02 | 0.0249 | 0.02 | 0.0239 | 0.0239 | +0.001 (+3.91%) | 176,891 |
14 Feb 2012 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+5.02%) | 5,500 |
13 Feb 2012 | USD | 0.0195 | 0.0219 | 0.0195 | 0.0219 | 0.0219 | +0.003 (+16.49%) | 65,978 |
10 Feb 2012 | USD | 0.022 | 0.0221 | 0.0173 | 0.0188 | 0.0188 | -0.005 (-21.67%) | 2,493,267 |
9 Feb 2012 | USD | 0.0251 | 0.0251 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 280,550 |
8 Feb 2012 | USD | 0.02 | 0.0367 | 0.02 | 0.027 | 0.027 | +0.008 (+42.86%) | 529,224 |
7 Feb 2012 | USD | 0.0156 | 0.0189 | 0.015 | 0.0189 | 0.0189 | +0.003 (+21.15%) | 1,335,826 |
6 Feb 2012 | USD | 0.025 | 0.025 | 0.015 | 0.0156 | 0.0156 | -0.008 (-35%) | 1,843,081 |
3 Feb 2012 | USD | 0.024 | 0.028 | 0.023 | 0.024 | 0.024 | +0.001 (+3.00%) | 866,126 |
2 Feb 2012 | USD | 0.023 | 0.0258 | 0.023 | 0.0233 | 0.0233 | +0.003 (+14.78%) | 1,133,424 |
1 Feb 2012 | USD | 0.022 | 0.022 | 0.02 | 0.0203 | 0.0203 | -0.005 (-18.80%) | 1,399,500 |
31 Jan 2012 | USD | 0.03 | 0.03 | 0.0205 | 0.025 | 0.025 | -0.013 (-34.21%) | 274,650 |
30 Jan 2012 | USD | 0.042 | 0.042 | 0.035 | 0.038 | 0.038 | -0.005 (-11.63%) | 27,575 |
27 Jan 2012 | USD | 0.04 | 0.045 | 0.04 | 0.043 | 0.043 | -0.01 (-18.87%) | 13,600 |
26 Jan 2012 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 107,650 |
25 Jan 2012 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 714,850 |
24 Jan 2012 | USD | 0.045 | 0.049 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 850,700 |
23 Jan 2012 | USD | 0.0375 | 0.059 | 0.035 | 0.04 | 0.04 | +0.008 (+25%) | 2,097,851 |
20 Jan 2012 | USD | 0.018 | 0.034 | 0.0176 | 0.032 | 0.032 | +0.018 (+128.57%) | 2,261,896 |
19 Jan 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 3,007 |
17 Jan 2012 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.004 (+36.36%) | 248,000 |
16 Jan 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 34,807 |
12 Jan 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,007 |
11 Jan 2012 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 52,000 |