Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 32,500 |
9 Jan 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 14,500 |
6 Jan 2012 | USD | 0.0115 | 0.012 | 0.0115 | 0.012 | 0.012 | +0.001 (+9.09%) | 74,250 |
5 Jan 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+5.77%) | 50,000 |
2 Jan 2012 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.01 | 0.0104 | 0.01 | 0.0104 | 0.0104 | +0 (+4%) | 67,600 |
29 Dec 2011 | USD | 0.0079 | 0.01 | 0.0079 | 0.01 | 0.01 | +0.001 (+11.11%) | 39,400 |
28 Dec 2011 | USD | 0.0079 | 0.0104 | 0.0079 | 0.009 | 0.009 | +0.001 (+5.88%) | 102,500 |
27 Dec 2011 | USD | 0.011 | 0.011 | 0.0052 | 0.0085 | 0.0085 | -0.003 (-27.97%) | 58,000 |
26 Dec 2011 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0089 | 0.0118 | 0.0089 | 0.0118 | 0.0118 | -0 (-1.67%) | 31,000 |
22 Dec 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.0096 | 0.012 | 0.0096 | 0.012 | 0.012 | +0.003 (+34.83%) | 101,000 |
20 Dec 2011 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 900 |
19 Dec 2011 | USD | 0.0089 | 0.01 | 0.0089 | 0.009 | 0.009 | -0.001 (-10.00%) | 47,000 |
16 Dec 2011 | USD | 0.0089 | 0.01 | 0.0089 | 0.01 | 0.01 | 0.0 (0.0%) | 49,500 |
15 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 76,400 |
13 Dec 2011 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 10,000 |
12 Dec 2011 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.002 (-17.50%) | 20,000 |
9 Dec 2011 | USD | 0.01 | 0.012 | 0.0099 | 0.012 | 0.012 | +0.002 (+20%) | 22,222 |
8 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,400 |
6 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50,000 |
5 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,000 |
2 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 96,000 |
1 Dec 2011 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 10,200 |
30 Nov 2011 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |