Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.007 (-40%) | 3,000 |
28 Nov 2011 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.01 (+142.65%) | 500 |
25 Nov 2011 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.005 (-43.33%) | 20,000 |
22 Nov 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 85,000 |
18 Nov 2011 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | +0.001 (+6.38%) | 165,500 |
17 Nov 2011 | USD | 0.0094 | 0.0099 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 23,700 |
16 Nov 2011 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 83,800 |
15 Nov 2011 | USD | 0.0075 | 0.0094 | 0.0066 | 0.0094 | 0.0094 | -0.001 (-6%) | 92,600 |
14 Nov 2011 | USD | 0.009 | 0.0101 | 0.0075 | 0.01 | 0.01 | -0.001 (-9.09%) | 124,720 |
11 Nov 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5,000 |
10 Nov 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 67,000 |
9 Nov 2011 | USD | 0.01 | 0.02 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,590,052 |
8 Nov 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+4.17%) | 150 |
7 Nov 2011 | USD | 0.01 | 0.0105 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-6.80%) | 374,117 |
4 Nov 2011 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.011 | 0.011 | 0.01 | 0.0103 | 0.0103 | -0 (-2.83%) | 774,982 |
2 Nov 2011 | USD | 0.0115 | 0.0115 | 0.01 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 500,944 |
1 Nov 2011 | USD | 0.0108 | 0.013 | 0.009 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 633,408 |
31 Oct 2011 | USD | 0.0111 | 0.015 | 0.0111 | 0.012 | 0.012 | -0.003 (-19.46%) | 321,706 |
28 Oct 2011 | USD | 0.0175 | 0.0175 | 0.013 | 0.0149 | 0.0149 | -0.003 (-14.86%) | 93,600 |
27 Oct 2011 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0 (+0.57%) | 22,500 |
26 Oct 2011 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.02 | 0.02 | 0.0174 | 0.0174 | 0.0174 | -0.002 (-8.42%) | 499,446 |
24 Oct 2011 | USD | 0.018 | 0.02 | 0.0152 | 0.019 | 0.019 | +0.001 (+3.83%) | 432,500 |
21 Oct 2011 | USD | 0.018 | 0.019 | 0.018 | 0.0183 | 0.0183 | +0.001 (+6.40%) | 62,100 |
20 Oct 2011 | USD | 0.0195 | 0.02 | 0.017 | 0.0172 | 0.0172 | -0.002 (-8.02%) | 1,871,098 |
19 Oct 2011 | USD | 0.0175 | 0.02 | 0.0175 | 0.0187 | 0.0187 | +0.002 (+10.00%) | 564,725 |