Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 73,000 |
17 Oct 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 58,600 |
14 Oct 2011 | USD | 0.015 | 0.018 | 0.0146 | 0.018 | 0.018 | +0.003 (+20%) | 353,709 |
13 Oct 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-18.92%) | 4,000 |
12 Oct 2011 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 200 |
11 Oct 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0 (-1.04%) | 20,000 |
10 Oct 2011 | USD | 0.02 | 0.02 | 0.0192 | 0.0192 | 0.0192 | +0.001 (+7.87%) | 1,290,000 |
7 Oct 2011 | USD | 0.02 | 0.02 | 0.0175 | 0.0178 | 0.0178 | -0.002 (-10.55%) | 43,500 |
6 Oct 2011 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0.002 (-8.72%) | 80,000 |
4 Oct 2011 | USD | 0.0201 | 0.0218 | 0.0193 | 0.0218 | 0.0218 | -0.003 (-12.45%) | 118,000 |
3 Oct 2011 | USD | 0.025 | 0.025 | 0.0249 | 0.0249 | 0.0249 | -0 (-0.40%) | 25,830 |
30 Sep 2011 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | -0.001 (-3.47%) | 22,700 |
29 Sep 2011 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.031 | 0.031 | 0.0259 | 0.0259 | 0.0259 | -0.003 (-10.69%) | 12,000 |
27 Sep 2011 | USD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 274,549 |
26 Sep 2011 | USD | 0.02 | 0.033 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,486,665 |
23 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-8.26%) | 35,500 |
22 Sep 2011 | USD | 0.0235 | 0.0238 | 0.02 | 0.0218 | 0.0218 | -0.002 (-9.17%) | 445,000 |
21 Sep 2011 | USD | 0.024 | 0.024 | 0.0238 | 0.024 | 0.024 | -0.001 (-4.76%) | 74,000 |
20 Sep 2011 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 2,000 |
19 Sep 2011 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.003 (-10.00%) | 55,000 |
16 Sep 2011 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 15,500 |
15 Sep 2011 | USD | 0.0315 | 0.0315 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 110,500 |
14 Sep 2011 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.0252 | 0.032 | 0.0252 | 0.032 | 0.032 | -0.006 (-16.67%) | 10,000 |
12 Sep 2011 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 16,000 |
9 Sep 2011 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 6,700 |
8 Sep 2011 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.0212 | 0.0385 | 0.0212 | 0.0384 | 0.0384 | -0.001 (-3.52%) | 17,857 |