Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 0.0375 | 0.0398 | 0.0375 | 0.0398 | 0.0398 | +0.002 (+6.13%) | 39,500 |
5 Sep 2011 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.0351 | 0.0375 | 0.0351 | 0.0375 | 0.0375 | +0.005 (+13.98%) | 138,516 |
1 Sep 2011 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.023 | 0.0329 | 0.023 | 0.0329 | 0.0329 | +0.01 (+43.04%) | 48,000 |
30 Aug 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.0251 | 0.0269 | 0.0225 | 0.023 | 0.023 | -0.007 (-23.33%) | 93,200 |
25 Aug 2011 | USD | 0.0295 | 0.03 | 0.0295 | 0.03 | 0.03 | 0.0 (0.0%) | 15,000 |
24 Aug 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 9,718 |
23 Aug 2011 | USD | 0.03 | 0.03 | 0.0299 | 0.03 | 0.03 | 0.0 (0.0%) | 693,500 |
22 Aug 2011 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.006 (+25%) | 83,668 |
19 Aug 2011 | USD | 0.024 | 0.0299 | 0.024 | 0.024 | 0.024 | -0.006 (-19.73%) | 10,500 |
18 Aug 2011 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.02 | 0.0299 | 0.0199 | 0.0299 | 0.0299 | +0.009 (+43.75%) | 15,000 |
16 Aug 2011 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 5,000 |
15 Aug 2011 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 5,000 |
12 Aug 2011 | USD | 0.0209 | 0.0209 | 0.0208 | 0.0208 | 0.0208 | -0 (-0.48%) | 41,000 |
11 Aug 2011 | USD | 0.02 | 0.0209 | 0.02 | 0.0209 | 0.0209 | -0 (-0.48%) | 79,500 |
10 Aug 2011 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | +0.005 (+31.25%) | 86,700 |
9 Aug 2011 | USD | 0.02 | 0.023 | 0.016 | 0.016 | 0.016 | -0.009 (-35.74%) | 68,070 |
8 Aug 2011 | USD | 0.0151 | 0.0249 | 0.0151 | 0.0249 | 0.0249 | -0 (-0.40%) | 11,000 |
5 Aug 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 33,100 |
4 Aug 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.0297 | 0.0297 | 0.027 | 0.027 | 0.027 | -0.003 (-9.09%) | 91,000 |
2 Aug 2011 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 3,500 |
1 Aug 2011 | USD | 0.03 | 0.0319 | 0.027 | 0.0297 | 0.0297 | -0.003 (-9.17%) | 101,112 |
29 Jul 2011 | USD | 0.028 | 0.0327 | 0.028 | 0.0327 | 0.0327 | -0 (-0.61%) | 12,500 |
28 Jul 2011 | USD | 0.0281 | 0.0329 | 0.028 | 0.0329 | 0.0329 | -0.002 (-4.36%) | 52,000 |
27 Jul 2011 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |