Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.0311 | 0.0344 | 0.031 | 0.0344 | 0.0344 | -0.001 (-1.71%) | 65,000 |
25 Jul 2011 | USD | 0.035 | 0.035 | 0.0311 | 0.035 | 0.035 | 0.0 (0.0%) | 46,470 |
22 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 12,980 |
20 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 25,000 |
19 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.0359 | 0.036 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 77,500 |
15 Jul 2011 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.005 (-13.65%) | 29,500 |
14 Jul 2011 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 1,500 |
13 Jul 2011 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0 (-0.28%) | 1,000 |
12 Jul 2011 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.032 | 0.036 | 0.03 | 0.036 | 0.036 | -0.003 (-7.69%) | 135,372 |
8 Jul 2011 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 11,550 |
7 Jul 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,594 |
4 Jul 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 23,320 |
30 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,800 |
29 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | -0.003 (-6.76%) | 4,000 |
27 Jun 2011 | USD | 0.0437 | 0.0437 | 0.0323 | 0.0429 | 0.0429 | -0.001 (-2.50%) | 11,480 |
24 Jun 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.009 (+25.36%) | 7,100 |
22 Jun 2011 | USD | 0.035 | 0.045 | 0.035 | 0.0351 | 0.0351 | +0.004 (+12.86%) | 37,000 |
21 Jun 2011 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.002 (-5.76%) | 2,000 |
20 Jun 2011 | USD | 0.0331 | 0.0444 | 0.0311 | 0.033 | 0.033 | -0.011 (-25.84%) | 149,595 |
17 Jun 2011 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.044 | 0.045 | 0.044 | 0.0445 | 0.0445 | -0.003 (-5.32%) | 31,600 |
15 Jun 2011 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | +0.007 (+17.50%) | 40,531 |