Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 4,000 |
2 May 2011 | USD | 0.05 | 0.055 | 0.028 | 0.055 | 0.055 | +0.005 (+10%) | 19,000 |
29 Apr 2011 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 162,400 |
28 Apr 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 6,000 |
27 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 31,400 |
26 Apr 2011 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 42,200 |
25 Apr 2011 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 116,972 |
22 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 21,071 |
20 Apr 2011 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 25,300 |
19 Apr 2011 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 141,814 |
18 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,000 |
15 Apr 2011 | USD | 0.047 | 0.06 | 0.047 | 0.06 | 0.06 | +0.012 (+25.26%) | 150,750 |
14 Apr 2011 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +0.006 (+14.05%) | 40,600 |
13 Apr 2011 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 99,000 |
12 Apr 2011 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 26,300 |
11 Apr 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 3,000 |
8 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 11,019 |
7 Apr 2011 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 28,000 |
6 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,000 |
5 Apr 2011 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 59,400 |
4 Apr 2011 | USD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 46,967 |
1 Apr 2011 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 17,000 |
31 Mar 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,000 |
30 Mar 2011 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.005 (+14.61%) | 111,638 |
29 Mar 2011 | USD | 0.035 | 0.035 | 0.0349 | 0.0349 | 0.0349 | -0 (-0.29%) | 21,000 |
28 Mar 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 9,150 |
24 Mar 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 59,500 |