Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 7,200 |
17 Mar 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 40,000 |
15 Mar 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.0281 | 0.04 | 0.0281 | 0.04 | 0.04 | +0.002 (+5.26%) | 11,000 |
11 Mar 2011 | USD | 0.027 | 0.04 | 0.027 | 0.038 | 0.038 | +0.013 (+51.39%) | 20,200 |
10 Mar 2011 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.002 (-7.04%) | 7,529 |
9 Mar 2011 | USD | 0.024 | 0.044 | 0.024 | 0.027 | 0.027 | +0.004 (+19.47%) | 58,038 |
8 Mar 2011 | USD | 0.0225 | 0.028 | 0.0225 | 0.0226 | 0.0226 | -0.005 (-19.29%) | 49,102 |
7 Mar 2011 | USD | 0.0225 | 0.028 | 0.0225 | 0.028 | 0.028 | -0 (-1.06%) | 28,000 |
4 Mar 2011 | USD | 0.0279 | 0.03 | 0.0279 | 0.0283 | 0.0283 | +0 (+1.43%) | 46,810 |
3 Mar 2011 | USD | 0.018 | 0.0279 | 0.018 | 0.0279 | 0.0279 | 0.0 (0.0%) | 18,815 |
2 Mar 2011 | USD | 0.024 | 0.028 | 0.024 | 0.0279 | 0.0279 | +0.004 (+16.25%) | 317,500 |
1 Mar 2011 | USD | 0.024 | 0.0245 | 0.0211 | 0.024 | 0.024 | +0.001 (+4.35%) | 833,835 |
28 Feb 2011 | USD | 0.028 | 0.0295 | 0.022 | 0.023 | 0.023 | -0.006 (-22.03%) | 373,850 |
25 Feb 2011 | USD | 0.0265 | 0.03 | 0.0265 | 0.0295 | 0.0295 | +0.001 (+2.43%) | 142,500 |
24 Feb 2011 | USD | 0.0301 | 0.0305 | 0.0288 | 0.0288 | 0.0288 | -0.003 (-10%) | 340,132 |
23 Feb 2011 | USD | 0.03 | 0.0337 | 0.029 | 0.032 | 0.032 | -0.002 (-5.04%) | 622,200 |
22 Feb 2011 | USD | 0.036 | 0.04 | 0.0321 | 0.0337 | 0.0337 | -0.004 (-11.08%) | 422,538 |
21 Feb 2011 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.04 | 0.04 | 0.035 | 0.0379 | 0.0379 | -0.001 (-2.82%) | 437,500 |
17 Feb 2011 | USD | 0.04 | 0.042 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 127,200 |
16 Feb 2011 | USD | 0.045 | 0.045 | 0.04 | 0.042 | 0.042 | -0.008 (-16%) | 39,600 |
15 Feb 2011 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 0.05 | -0.002 (-3.85%) | 13,800 |
14 Feb 2011 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 69,000 |
11 Feb 2011 | USD | 0.0495 | 0.052 | 0.0495 | 0.052 | 0.052 | +0.003 (+5.05%) | 51,760 |
10 Feb 2011 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.001 (-1%) | 5,000 |
9 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 128,150 |