Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.0435 | 0.05 | 0.0435 | 0.05 | 0.05 | +0.005 (+12.36%) | 89,000 |
7 Feb 2011 | USD | 0.043 | 0.0445 | 0.042 | 0.0445 | 0.0445 | +0.002 (+4.71%) | 27,650 |
4 Feb 2011 | USD | 0.0425 | 0.0425 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 217,430 |
3 Feb 2011 | USD | 0.0475 | 0.0475 | 0.0425 | 0.0425 | 0.0425 | -0.002 (-3.41%) | 19,743 |
2 Feb 2011 | USD | 0.05 | 0.05 | 0.042 | 0.044 | 0.044 | -0.006 (-12%) | 46,539 |
1 Feb 2011 | USD | 0.05 | 0.05 | 0.0475 | 0.05 | 0.05 | +0.003 (+5.26%) | 35,759 |
31 Jan 2011 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.003 (+5.56%) | 20,750 |
28 Jan 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,250 |
27 Jan 2011 | USD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | +0 (+0.45%) | 168,770 |
26 Jan 2011 | USD | 0.042 | 0.0448 | 0.0399 | 0.0448 | 0.0448 | +0.005 (+12.28%) | 505,840 |
25 Jan 2011 | USD | 0.045 | 0.045 | 0.039 | 0.0399 | 0.0399 | -0 (-0.25%) | 176,850 |
24 Jan 2011 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 23,400 |
21 Jan 2011 | USD | 0.0425 | 0.045 | 0.0425 | 0.045 | 0.045 | -0.008 (-15.09%) | 82,000 |
20 Jan 2011 | USD | 0.0439 | 0.053 | 0.0401 | 0.053 | 0.053 | +0.011 (+26.19%) | 223,530 |
19 Jan 2011 | USD | 0.05 | 0.05 | 0.04 | 0.042 | 0.042 | -0.008 (-16%) | 195,216 |
18 Jan 2011 | USD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | +0.008 (+18.48%) | 463,795 |
17 Jan 2011 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.045 | 0.045 | 0.0422 | 0.0422 | 0.0422 | -0 (-0.94%) | 90,000 |
13 Jan 2011 | USD | 0.045 | 0.046 | 0.0426 | 0.0426 | 0.0426 | -0.007 (-14.80%) | 36,400 |
12 Jan 2011 | USD | 0.044 | 0.05 | 0.0402 | 0.05 | 0.05 | 0.0 (0.0%) | 109,800 |
11 Jan 2011 | USD | 0.0402 | 0.055 | 0.0402 | 0.05 | 0.05 | 0.0 (0.0%) | 14,435 |
10 Jan 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 150 |
7 Jan 2011 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 137,500 |
6 Jan 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,500 |
5 Jan 2011 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.55%) | 78,010 |
4 Jan 2011 | USD | 0.1 | 0.1 | 0.05 | 0.0649 | 0.0649 | +0.017 (+35.21%) | 13,109 |
3 Jan 2011 | USD | 0.03 | 0.048 | 0.03 | 0.048 | 0.048 | +0.008 (+20%) | 115,711 |
31 Dec 2010 | USD | 0.032 | 0.048 | 0.032 | 0.04 | 0.04 | +0.002 (+5.26%) | 51,100 |
30 Dec 2010 | USD | 0.03 | 0.038 | 0.03 | 0.038 | 0.038 | +0.006 (+18.75%) | 106,801 |
29 Dec 2010 | USD | 0.034 | 0.038 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 225,000 |