Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.038 | 0.038 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 339,368 |
27 Dec 2010 | USD | 0.032 | 0.04 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 96,500 |
24 Dec 2010 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.037 | 0.039 | 0.0301 | 0.034 | 0.034 | -0.003 (-8.11%) | 272,000 |
22 Dec 2010 | USD | 0.039 | 0.04 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 387,773 |
21 Dec 2010 | USD | 0.039 | 0.044 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 255,306 |
20 Dec 2010 | USD | 0.048 | 0.048 | 0.035 | 0.035 | 0.035 | -0.013 (-27.08%) | 602,100 |
17 Dec 2010 | USD | 0.042 | 0.048 | 0.039 | 0.048 | 0.048 | +0.008 (+20%) | 204,303 |
16 Dec 2010 | USD | 0.046 | 0.046 | 0.039 | 0.04 | 0.04 | -0.006 (-13.04%) | 15,675 |
15 Dec 2010 | USD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 170,100 |
14 Dec 2010 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 105,776 |
13 Dec 2010 | USD | 0.048 | 0.048 | 0.0365 | 0.045 | 0.045 | +0.003 (+7.14%) | 285,277 |
10 Dec 2010 | USD | 0.036 | 0.048 | 0.036 | 0.042 | 0.042 | +0.002 (+5%) | 260,340 |
9 Dec 2010 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | +0.003 (+8.11%) | 165,033 |
8 Dec 2010 | USD | 0.048 | 0.048 | 0.036 | 0.037 | 0.037 | -0.006 (-13.95%) | 381,218 |
7 Dec 2010 | USD | 0.047 | 0.047 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 37,163 |
6 Dec 2010 | USD | 0.048 | 0.048 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 67,350 |
3 Dec 2010 | USD | 0.048 | 0.048 | 0.043 | 0.048 | 0.048 | 0.0 (0.0%) | 43,000 |
2 Dec 2010 | USD | 0.05 | 0.055 | 0.044 | 0.048 | 0.048 | +0.003 (+6.67%) | 309,662 |
1 Dec 2010 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 293,980 |
30 Nov 2010 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 278,351 |
29 Nov 2010 | USD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 143,661 |
26 Nov 2010 | USD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 148,300 |
25 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.058 | 0.058 | 0.045 | 0.05 | 0.05 | -0.006 (-10.71%) | 352,500 |
23 Nov 2010 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 94,132 |
22 Nov 2010 | USD | 0.06 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 98,400 |
19 Nov 2010 | USD | 0.06 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 138,024 |
18 Nov 2010 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 168,374 |
17 Nov 2010 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.009 (+15.00%) | 38,404 |