Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.12 | 0.12 | 0.08 | 0.1 | 0.1 | +0.045 (+81.82%) | 104,050 |
4 Oct 2010 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 39,800 |
1 Oct 2010 | USD | 0.058 | 0.058 | 0.054 | 0.055 | 0.055 | +0.003 (+5.77%) | 37,800 |
30 Sep 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 10,760 |
29 Sep 2010 | USD | 0.035 | 0.055 | 0.035 | 0.055 | 0.055 | +0.005 (+10%) | 49,230 |
28 Sep 2010 | USD | 0.035 | 0.051 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 164,450 |
27 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,000 |
24 Sep 2010 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 140,825 |
23 Sep 2010 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.009 (+31.15%) | 61,900 |
22 Sep 2010 | USD | 0.04 | 0.04 | 0.0301 | 0.0305 | 0.0305 | -0.009 (-23.75%) | 15,600 |
21 Sep 2010 | USD | 0.045 | 0.051 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 663,243 |
20 Sep 2010 | USD | 0.04 | 0.051 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 410,030 |
17 Sep 2010 | USD | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 109,100 |
16 Sep 2010 | USD | 0.043 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 188,000 |
15 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 173,879 |
14 Sep 2010 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.007 (+21.21%) | 186,600 |
13 Sep 2010 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.0325 | 0.033 | 0.0315 | 0.033 | 0.033 | +0.003 (+10.00%) | 86,300 |
9 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 4,500 |
8 Sep 2010 | USD | 0.0335 | 0.0335 | 0.033 | 0.033 | 0.033 | -0.001 (-1.49%) | 6,000 |
7 Sep 2010 | USD | 0.032 | 0.0335 | 0.03 | 0.0335 | 0.0335 | +0.002 (+4.69%) | 59,655 |
6 Sep 2010 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.03 | 0.032 | 0.027 | 0.032 | 0.032 | 0.0 (0.0%) | 133,424 |
2 Sep 2010 | USD | 0.03 | 0.032 | 0.028 | 0.032 | 0.032 | +0.002 (+6.67%) | 145,568 |
1 Sep 2010 | USD | 0.028 | 0.033 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 785,580 |
31 Aug 2010 | USD | 0.033 | 0.034 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 429,600 |
30 Aug 2010 | USD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 99,700 |
27 Aug 2010 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 42,200 |
26 Aug 2010 | USD | 0.0365 | 0.037 | 0.0261 | 0.035 | 0.035 | -0.015 (-30%) | 855,214 |
25 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 3,800 |