| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | USD | 0.04 | 0.04 | 0.0392 | 0.04 | 0.04 | -0.005 (-11.11%) | 80,050 |
| 23 Aug 2010 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 178,770 |
| 20 Aug 2010 | USD | 0.0575 | 0.0575 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 424,518 |
| 19 Aug 2010 | USD | 0.055 | 0.058 | 0.052 | 0.058 | 0.058 | 0.0 (0.0%) | 382,500 |
| 18 Aug 2010 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 17,035 |
| 17 Aug 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 36,000 |
| 16 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,835 |
| 13 Aug 2010 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 307,000 |
| 12 Aug 2010 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 219,136 |
| 11 Aug 2010 | USD | 0.09 | 0.09 | 0.05 | 0.06 | 0.06 | -0.015 (-20%) | 227,997 |
| 10 Aug 2010 | USD | 0.0725 | 0.09 | 0.07 | 0.075 | 0.075 | +0.003 (+3.45%) | 147,500 |
| 9 Aug 2010 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 5,050 |
| 6 Aug 2010 | USD | 0.0725 | 0.075 | 0.0725 | 0.075 | 0.075 | +0.003 (+3.45%) | 9,000 |
| 5 Aug 2010 | USD | 0.07 | 0.075 | 0.07 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 8,700 |
| 4 Aug 2010 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.008 (-9.64%) | 51,856 |
| 3 Aug 2010 | USD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 11,824 |
| 2 Aug 2010 | USD | 0.083 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 16,976 |
| 30 Jul 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | 0.0 (0.0%) | 2,800 |
| 28 Jul 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | 0.0 (0.0%) | 54,000 |
| 26 Jul 2010 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 36,793 |
| 23 Jul 2010 | USD | 0.0684 | 0.09 | 0.0684 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,000 |
| 22 Jul 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,000 |
| 21 Jul 2010 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.007 (+8.43%) | 39,521 |
| 20 Jul 2010 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 2,000 |
| 19 Jul 2010 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 72,343 |
| 16 Jul 2010 | USD | 0.1 | 0.119 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 98,347 |
| 15 Jul 2010 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 23,500 |
| 14 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
