Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 11,000 |
12 Jul 2010 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 14,600 |
9 Jul 2010 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 52,200 |
8 Jul 2010 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 3,000 |
7 Jul 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 2,772 |
5 Jul 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.08 | 0.085 | 0.07 | 0.085 | 0.085 | +0.005 (+6.25%) | 50,768 |
1 Jul 2010 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 12,164 |
30 Jun 2010 | USD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 82,667 |
29 Jun 2010 | USD | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 45,891 |
28 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 15,700 |
25 Jun 2010 | USD | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 34,500 |
24 Jun 2010 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 42,000 |
23 Jun 2010 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 70,500 |
22 Jun 2010 | USD | 0.09 | 0.099 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 9,850 |
21 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 9,200 |
17 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.12 | 0.12 | 0.0822 | 0.12 | 0.12 | 0.0 (0.0%) | 27,243 |
15 Jun 2010 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 3,000 |
14 Jun 2010 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 6,800 |
11 Jun 2010 | USD | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | +0.02 (+20%) | 61,450 |
10 Jun 2010 | USD | 0.095 | 0.1 | 0.094 | 0.1 | 0.1 | +0.025 (+33.33%) | 26,588 |
9 Jun 2010 | USD | 0.11 | 0.12 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 27,804 |
8 Jun 2010 | USD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 64,300 |
7 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 54,300 |
4 Jun 2010 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 60,740 |
3 Jun 2010 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 55,503 |
2 Jun 2010 | USD | 0.084 | 0.095 | 0.081 | 0.095 | 0.095 | +0.01 (+11.76%) | 171,604 |