Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,700 |
31 May 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.069 | 0.085 | 0.069 | 0.085 | 0.085 | +0.005 (+6.25%) | 630 |
27 May 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 9,151 |
26 May 2010 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 23,300 |
25 May 2010 | USD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | +0.012 (+17.14%) | 1,800 |
24 May 2010 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 21,200 |
21 May 2010 | USD | 0.069 | 0.095 | 0.069 | 0.095 | 0.095 | +0.013 (+15.85%) | 32,900 |
20 May 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.069 | 0.084 | 0.069 | 0.082 | 0.082 | 0.0 (0.0%) | 2,690 |
18 May 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 10,000 |
14 May 2010 | USD | 0.085 | 0.088 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 78,137 |
13 May 2010 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 20,300 |
12 May 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.088 | 0.088 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 22,500 |
10 May 2010 | USD | 0.08 | 0.088 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 52,960 |
7 May 2010 | USD | 0.052 | 0.07 | 0.052 | 0.07 | 0.07 | 0.0 (0.0%) | 38,886 |
6 May 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 45,714 |
5 May 2010 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 258,380 |
4 May 2010 | USD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 10,732 |
3 May 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 16,500 |
30 Apr 2010 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,234 |
29 Apr 2010 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 85,000 |
28 Apr 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 61,750 |
27 Apr 2010 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 39,500 |
26 Apr 2010 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 27,000 |
23 Apr 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 48,158 |
22 Apr 2010 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.015 (+18.75%) | 34,850 |
21 Apr 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 24,100 |