Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 23,000 |
19 Apr 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,000 |
16 Apr 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 65,000 |
15 Apr 2010 | USD | 0.075 | 0.1 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 200,000 |
14 Apr 2010 | USD | 0.08 | 0.08 | 0.057 | 0.075 | 0.075 | -0.007 (-9.09%) | 527,064 |
13 Apr 2010 | USD | 0.08 | 0.0825 | 0.08 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 13,100 |
12 Apr 2010 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 64,400 |
9 Apr 2010 | USD | 0.08 | 0.09 | 0.0716 | 0.08 | 0.08 | -0.01 (-11.11%) | 43,050 |
8 Apr 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.09 | 0.1 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 79,300 |
6 Apr 2010 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 81,000 |
5 Apr 2010 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 65,175 |
2 Apr 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.094 | 0.094 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 70,100 |
31 Mar 2010 | USD | 0.082 | 0.105 | 0.082 | 0.094 | 0.094 | +0.004 (+4.44%) | 83,300 |
30 Mar 2010 | USD | 0.083 | 0.107 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 740,602 |
29 Mar 2010 | USD | 0.09 | 0.09 | 0.083 | 0.09 | 0.09 | +0.005 (+5.88%) | 228,898 |
26 Mar 2010 | USD | 0.093 | 0.095 | 0.08 | 0.085 | 0.085 | -0.023 (-21.30%) | 257,287 |
25 Mar 2010 | USD | 0.108 | 0.108 | 0.095 | 0.108 | 0.108 | 0.0 (0.0%) | 49,100 |
24 Mar 2010 | USD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 26,000 |
23 Mar 2010 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.002 (+1.85%) | 83,950 |
22 Mar 2010 | USD | 0.109 | 0.111 | 0.1 | 0.108 | 0.108 | -0.005 (-4.85%) | 105,602 |
19 Mar 2010 | USD | 0.116 | 0.116 | 0.1 | 0.1135 | 0.1135 | +0.013 (+13.50%) | 15,750 |
18 Mar 2010 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.001 (+1.01%) | 70,072 |
17 Mar 2010 | USD | 0.093 | 0.1 | 0.093 | 0.099 | 0.099 | -0.015 (-13.16%) | 80,100 |
16 Mar 2010 | USD | 0.1 | 0.12 | 0.092 | 0.114 | 0.114 | -0.006 (-5.00%) | 253,678 |
15 Mar 2010 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 105,885 |
12 Mar 2010 | USD | 0.108 | 0.108 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 36,500 |
11 Mar 2010 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 13,700 |
10 Mar 2010 | USD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | -0.005 (-4.76%) | 124,000 |