| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 0.106 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 56,200 |
| 8 Mar 2010 | USD | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 9,728 |
| 5 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.017 (+16.50%) | 43,690 |
| 4 Mar 2010 | USD | 0.1 | 0.103 | 0.09 | 0.103 | 0.103 | -0.001 (-0.96%) | 52,485 |
| 3 Mar 2010 | USD | 0.1015 | 0.104 | 0.095 | 0.104 | 0.104 | -0.001 (-0.95%) | 66,480 |
| 2 Mar 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 61,700 |
| 1 Mar 2010 | USD | 0.115 | 0.117 | 0.106 | 0.115 | 0.115 | +0.01 (+9.52%) | 19,715 |
| 26 Feb 2010 | USD | 0.11 | 0.117 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 85,900 |
| 25 Feb 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 92,000 |
| 24 Feb 2010 | USD | 0.104 | 0.109 | 0.101 | 0.109 | 0.109 | 0.0 (0.0%) | 43,081 |
| 23 Feb 2010 | USD | 0.103 | 0.109 | 0.103 | 0.109 | 0.109 | -0.001 (-0.91%) | 33,000 |
| 22 Feb 2010 | USD | 0.109 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 58,700 |
| 19 Feb 2010 | USD | 0.113 | 0.113 | 0.1 | 0.1 | 0.1 | -0.013 (-11.50%) | 66,550 |
| 18 Feb 2010 | USD | 0.105 | 0.119 | 0.1 | 0.113 | 0.113 | -0.005 (-4.24%) | 162,262 |
| 17 Feb 2010 | USD | 0.119 | 0.119 | 0.105 | 0.118 | 0.118 | +0.018 (+18%) | 51,700 |
| 16 Feb 2010 | USD | 0.107 | 0.12 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 165,697 |
| 15 Feb 2010 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.101 | 0.107 | 0.101 | 0.107 | 0.107 | +0.007 (+7.00%) | 6,400 |
| 11 Feb 2010 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 77,694 |
| 10 Feb 2010 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 43,056 |
| 9 Feb 2010 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 27,830 |
| 8 Feb 2010 | USD | 0.11 | 0.121 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 87,949 |
| 5 Feb 2010 | USD | 0.105 | 0.119 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 464,284 |
| 4 Feb 2010 | USD | 0.125 | 0.125 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 428,717 |
| 3 Feb 2010 | USD | 0.12 | 0.1545 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,702,924 |
| 2 Feb 2010 | USD | 0.131 | 0.131 | 0.11 | 0.12 | 0.12 | -0.028 (-18.92%) | 335,178 |
| 1 Feb 2010 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | USD | 0.148 | 0.148 | 0.12 | 0.148 | 0.148 | 0.0 (0.0%) | 249,500 |
| 28 Jan 2010 | USD | 0.144 | 0.149 | 0.12 | 0.148 | 0.148 | 0.0 (0.0%) | 250,945 |
| 27 Jan 2010 | USD | 0.148 | 0.15 | 0.125 | 0.148 | 0.148 | +0.008 (+5.71%) | 291,200 |
