Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 0.14 | 0.16 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 289,800 |
25 Jan 2010 | USD | 0.17 | 0.17 | 0.081 | 0.14 | 0.14 | -0.035 (-20%) | 484,752 |
22 Jan 2010 | USD | 0.179 | 0.179 | 0.165 | 0.175 | 0.175 | +0.004 (+2.34%) | 141,179 |
21 Jan 2010 | USD | 0.175 | 0.181 | 0.17 | 0.171 | 0.171 | -0.01 (-5.52%) | 104,585 |
20 Jan 2010 | USD | 0.18 | 0.19 | 0.171 | 0.181 | 0.181 | -0.009 (-4.74%) | 91,900 |
19 Jan 2010 | USD | 0.18 | 0.22 | 0.17 | 0.19 | 0.19 | +0.005 (+2.70%) | 505,414 |
18 Jan 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.173 | 0.19 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 262,319 |
14 Jan 2010 | USD | 0.18 | 0.185 | 0.173 | 0.175 | 0.175 | -0.005 (-2.78%) | 166,961 |
13 Jan 2010 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.004 (-2.17%) | 291,650 |
12 Jan 2010 | USD | 0.175 | 0.185 | 0.175 | 0.184 | 0.184 | -0.001 (-0.54%) | 70,835 |
11 Jan 2010 | USD | 0.18 | 0.19 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 322,130 |
8 Jan 2010 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 82,582 |
7 Jan 2010 | USD | 0.19 | 0.19 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 125,250 |
6 Jan 2010 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 146,227 |
5 Jan 2010 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 167,300 |
4 Jan 2010 | USD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 83,655 |
1 Jan 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.18 | 0.225 | 0.18 | 0.225 | 0.225 | +0.025 (+12.50%) | 132,199 |
30 Dec 2009 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 23,699 |
29 Dec 2009 | USD | 0.1709 | 0.2 | 0.167 | 0.2 | 0.2 | +0.015 (+8.11%) | 63,400 |
28 Dec 2009 | USD | 0.21 | 0.21 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 116,300 |
25 Dec 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 60,999 |
23 Dec 2009 | USD | 0.23 | 0.23 | 0.19 | 0.22 | 0.22 | -0.01 (-4.35%) | 82,284 |
22 Dec 2009 | USD | 0.235 | 0.235 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 56,150 |
21 Dec 2009 | USD | 0.23 | 0.23 | 0.19 | 0.23 | 0.23 | +0.02 (+9.52%) | 104,820 |
18 Dec 2009 | USD | 0.19 | 0.23 | 0.171 | 0.21 | 0.21 | +0.02 (+10.53%) | 198,944 |
17 Dec 2009 | USD | 0.23 | 0.24 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 141,650 |
16 Dec 2009 | USD | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | +0.005 (+2.13%) | 64,660 |