| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 0.5 | 0.52 | 0.44 | 0.515 | 0.515 | +0.005 (+0.98%) | 79,685 |
| 2 Nov 2009 | USD | 0.5 | 0.544 | 0.4852 | 0.51 | 0.51 | +0.005 (+0.99%) | 94,400 |
| 30 Oct 2009 | USD | 0.499 | 0.51 | 0.46 | 0.505 | 0.505 | +0.015 (+3.06%) | 78,604 |
| 29 Oct 2009 | USD | 0.5 | 0.55 | 0.4622 | 0.49 | 0.49 | -0.01 (-2%) | 162,593 |
| 28 Oct 2009 | USD | 0.54 | 0.54 | 0.45 | 0.5 | 0.5 | -0.002 (-0.40%) | 252,437 |
| 27 Oct 2009 | USD | 0.45 | 0.6 | 0.45 | 0.502 | 0.502 | +0.062 (+14.09%) | 506,612 |
| 26 Oct 2009 | USD | 0.39 | 0.45 | 0.38 | 0.44 | 0.44 | +0.04 (+10.03%) | 343,523 |
| 23 Oct 2009 | USD | 0.4 | 0.4 | 0.35 | 0.3999 | 0.3999 | -0 (-0.03%) | 39,000 |
| 22 Oct 2009 | USD | 0.32 | 0.41 | 0.32 | 0.4 | 0.4 | +0.08 (+25%) | 23,532 |
| 21 Oct 2009 | USD | 0.32 | 0.43 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 110,401 |
| 20 Oct 2009 | USD | 0.38 | 0.42 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 29,620 |
| 19 Oct 2009 | USD | 0.39 | 0.41 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 26,765 |
| 16 Oct 2009 | USD | 0.39 | 0.41 | 0.36 | 0.41 | 0.41 | +0.03 (+7.89%) | 48,803 |
| 15 Oct 2009 | USD | 0.42 | 0.44 | 0.36 | 0.38 | 0.38 | -0.04 (-9.52%) | 118,617 |
| 14 Oct 2009 | USD | 0.44 | 0.45 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 91,545 |
| 13 Oct 2009 | USD | 0.41 | 0.45 | 0.4 | 0.44 | 0.44 | +0.05 (+12.82%) | 98,296 |
| 12 Oct 2009 | USD | 0.395 | 0.45 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 343,754 |
| 9 Oct 2009 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.06 (+20%) | 589,315 |
| 8 Oct 2009 | USD | 0.33 | 0.34 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 43,191 |
| 7 Oct 2009 | USD | 0.315 | 0.33 | 0.3 | 0.33 | 0.33 | -0.005 (-1.49%) | 103,600 |
| 6 Oct 2009 | USD | 0.281 | 0.337 | 0.281 | 0.335 | 0.335 | -0.005 (-1.35%) | 9,198 |
| 5 Oct 2009 | USD | 0.3398 | 0.34 | 0.3 | 0.3396 | 0.3396 | -0 (-0.06%) | 41,464 |
| 2 Oct 2009 | USD | 0.32 | 0.3398 | 0.3 | 0.3398 | 0.3398 | -0 (-0.06%) | 49,600 |
| 1 Oct 2009 | USD | 0.36 | 0.36 | 0.315 | 0.34 | 0.34 | -0.004 (-1.16%) | 83,614 |
| 30 Sep 2009 | USD | 0.34 | 0.345 | 0.34 | 0.344 | 0.344 | +0.044 (+14.67%) | 15,488 |
| 29 Sep 2009 | USD | 0.31 | 0.34 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 74,707 |
| 28 Sep 2009 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 82,900 |
| 25 Sep 2009 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 48,667 |
| 24 Sep 2009 | USD | 0.34 | 0.35 | 0.3 | 0.35 | 0.35 | +0.02 (+6.06%) | 128,457 |
| 23 Sep 2009 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.02 (-5.71%) | 96,047 |
