Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 0.365 | 0.365 | 0.25 | 0.3 | 0.3 | -0.05 (-14.29%) | 747,224 |
10 Aug 2009 | USD | 0.35 | 0.44 | 0.32 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,541,881 |
7 Aug 2009 | USD | 0.33 | 0.39 | 0.31 | 0.38 | 0.38 | +0.07 (+22.58%) | 1,520,227 |
6 Aug 2009 | USD | 0.32 | 0.33 | 0.23 | 0.31 | 0.31 | +0.05 (+19.23%) | 1,025,561 |
5 Aug 2009 | USD | 0.16 | 0.295 | 0.16 | 0.26 | 0.26 | +0.105 (+67.74%) | 2,060,225 |
4 Aug 2009 | USD | 0.134 | 0.159 | 0.134 | 0.155 | 0.155 | +0.025 (+19.23%) | 1,504,946 |
3 Aug 2009 | USD | 0.11 | 0.14 | 0.107 | 0.13 | 0.13 | +0.03 (+30%) | 1,285,840 |
31 Jul 2009 | USD | 0.1185 | 0.1185 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 118,699 |
30 Jul 2009 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 103,100 |
29 Jul 2009 | USD | 0.11 | 0.1199 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 247,220 |
28 Jul 2009 | USD | 0.12 | 0.125 | 0.1 | 0.105 | 0.105 | -0.02 (-16%) | 391,960 |
27 Jul 2009 | USD | 0.13 | 0.143 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,509,900 |
24 Jul 2009 | USD | 0.11 | 0.14 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 656,564 |
23 Jul 2009 | USD | 0.118 | 0.118 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 217,085 |
22 Jul 2009 | USD | 0.075 | 0.118 | 0.075 | 0.115 | 0.115 | +0.025 (+27.78%) | 348,770 |
21 Jul 2009 | USD | 0.095 | 0.095 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 255,875 |
20 Jul 2009 | USD | 0.099 | 0.099 | 0.0948 | 0.095 | 0.095 | -0.005 (-5%) | 33,950 |
17 Jul 2009 | USD | 0.118 | 0.118 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 179,500 |
16 Jul 2009 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.014 (-12.17%) | 54,476 |
15 Jul 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 5,000 |
14 Jul 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,000 |
13 Jul 2009 | USD | 0.0801 | 0.1 | 0.0801 | 0.1 | 0.1 | -0.02 (-16.60%) | 2,050 |
10 Jul 2009 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.09 | 0.1199 | 0.09 | 0.1199 | 0.1199 | +0.03 (+33.22%) | 62,941 |
8 Jul 2009 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 52,000 |
7 Jul 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,600 |
6 Jul 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 21,500 |
1 Jul 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 31,180 |