Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 50,645 |
29 Jun 2009 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 60,250 |
26 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,145 |
25 Jun 2009 | USD | 0.12 | 0.14 | 0.1 | 0.14 | 0.14 | +0.025 (+21.74%) | 53,085 |
24 Jun 2009 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 21,985 |
23 Jun 2009 | USD | 0.1202 | 0.1202 | 0.11 | 0.11 | 0.11 | -0.01 (-8.49%) | 66,225 |
22 Jun 2009 | USD | 0.141 | 0.141 | 0.1202 | 0.1202 | 0.1202 | -0.01 (-7.54%) | 5,125 |
19 Jun 2009 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 18,235 |
18 Jun 2009 | USD | 0.155 | 0.155 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 27,500 |
17 Jun 2009 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.034 (-22.08%) | 5,704 |
16 Jun 2009 | USD | 0.155 | 0.155 | 0.122 | 0.154 | 0.154 | +0.014 (+10.00%) | 72,700 |
15 Jun 2009 | USD | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 199,300 |
12 Jun 2009 | USD | 0.15 | 0.155 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 215,467 |
11 Jun 2009 | USD | 0.16 | 0.16 | 0.12 | 0.145 | 0.145 | -0.015 (-9.38%) | 88,700 |
10 Jun 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 300 |
9 Jun 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 166,822 |
5 Jun 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
4 Jun 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.06 (+50%) | 1,000 |
3 Jun 2009 | USD | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 137,000 |
2 Jun 2009 | USD | 0.12 | 0.2 | 0.087 | 0.12 | 0.12 | -0.025 (-17.24%) | 66,500 |
1 Jun 2009 | USD | 0.12 | 0.16 | 0.12 | 0.145 | 0.145 | -0.015 (-9.38%) | 66,500 |
29 May 2009 | USD | 0.119 | 0.28 | 0.11 | 0.16 | 0.16 | +0.04 (+33.33%) | 66,275 |
28 May 2009 | USD | 0.1 | 0.12 | 0.061 | 0.12 | 0.12 | -0.029 (-19.46%) | 49,725 |
27 May 2009 | USD | 0.051 | 0.149 | 0.05 | 0.149 | 0.149 | 0.0 (0.0%) | 39,600 |
26 May 2009 | USD | 0.08 | 0.149 | 0.08 | 0.149 | 0.149 | +0.001 (+0.68%) | 8,100 |
25 May 2009 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.1 | 0.148 | 0.08 | 0.148 | 0.148 | -0.002 (-1.33%) | 10,100 |
20 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |