Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,500 |
6 Apr 2009 | USD | 0.7 | 0.7 | 0.4 | 0.4 | 0.4 | -0.11 (-21.57%) | 3,000 |
3 Apr 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 1.01 | 1.01 | 0.51 | 0.51 | 0.51 | -0.19 (-27.14%) | 7,600 |
1 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.505 | 1.05 | 0.505 | 0.7 | 0.7 | +0.19 (+37.25%) | 6,000 |
30 Mar 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 500 |
26 Mar 2009 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 3,500 |
25 Mar 2009 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 9,300 |
24 Mar 2009 | USD | 0.6 | 0.6 | 0.4 | 0.45 | 0.45 | -0.05 (-10%) | 10,750 |
23 Mar 2009 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
20 Mar 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.14 (-21.88%) | 1,372 |
19 Mar 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 300 |
18 Mar 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 300 |
16 Mar 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.25 (+62.50%) | 300 |
12 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,272 |
11 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 3,775 |
10 Mar 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 14,500 |
9 Mar 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -1.05 (-70%) | 13,097 |
5 Mar 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.9 (+150%) | 100 |
3 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -1.2 (-66.67%) | 2,665 |
2 Mar 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +1.06 (+143.24%) | 500 |
26 Feb 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 300 |