Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 1.71 | 1.71 | 1.6 | 1.6 | 1.6 | -0.4 (-20%) | 900 |
12 Jan 2009 | USD | 2 | 2 | 2 | 2 | 2 | -3 (-60%) | 400 |
9 Jan 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 100 |
6 Jan 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 3.9 | 5.5 | 3.75 | 5.5 | 5.5 | +3 (+120%) | 1,100 |
30 Dec 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.79 (+46.20%) | 1,000 |
26 Dec 2008 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.06 (+3.64%) | 297 |
18 Dec 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.14 (+9.27%) | 397 |
12 Dec 2008 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.24 (-13.71%) | 4,000 |
11 Dec 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 1.3 | 1.75 | 1.25 | 1.75 | 1.75 | +0.25 (+16.67%) | 8,000 |
5 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.51 (+51.52%) | 1,000 |
4 Dec 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |