| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 18.45 | 18.51 | 18.45 | 18.51 | 18.51 | +0.03 (+0.16%) | 171,628 |
| 24 Jun 2024 | USD | 18.52 | 18.52 | 18.46 | 18.48 | 18.48 | -0.065 (-0.35%) | 142,700 |
| 21 Jun 2024 | USD | 18.59 | 18.59 | 18.52 | 18.545 | 18.545 | +0.035 (+0.19%) | 132,800 |
| 20 Jun 2024 | USD | 18.45 | 18.545 | 18.45 | 18.51 | 18.51 | +0.005 (+0.03%) | 193,900 |
| 18 Jun 2024 | USD | 18.5 | 18.539 | 18.47 | 18.505 | 18.505 | +0.045 (+0.24%) | 218,300 |
| 17 Jun 2024 | USD | 18.54 | 18.55 | 18.44 | 18.46 | 18.46 | -0.045 (-0.24%) | 101,700 |
| 14 Jun 2024 | USD | 18.56 | 18.588 | 18.5 | 18.505 | 18.505 | -0.055 (-0.30%) | 107,800 |
| 13 Jun 2024 | USD | 18.61 | 18.64 | 18.56 | 18.56 | 18.56 | +0.1 (+0.54%) | 134,400 |
| 12 Jun 2024 | USD | 18.6 | 18.63 | 18.45 | 18.46 | 18.46 | +0.08 (+0.44%) | 182,700 |
| 11 Jun 2024 | USD | 18.39 | 18.39 | 18.34 | 18.38 | 18.38 | +0.05 (+0.27%) | 152,700 |
| 10 Jun 2024 | USD | 18.31 | 18.36 | 18.31 | 18.33 | 18.33 | +0.01 (+0.05%) | 152,800 |
| 7 Jun 2024 | USD | 18.4 | 18.4 | 18.315 | 18.32 | 18.32 | -0.26 (-1.40%) | 131,000 |
| 6 Jun 2024 | USD | 18.6 | 18.64 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 112,175 |
| 5 Jun 2024 | USD | 18.59 | 18.63 | 18.56 | 18.62 | 18.62 | +0.04 (+0.22%) | 208,800 |
| 4 Jun 2024 | USD | 18.55 | 18.6 | 18.55 | 18.58 | 18.58 | +0.06 (+0.32%) | 146,300 |
| 3 Jun 2024 | USD | 18.44 | 18.52 | 18.435 | 18.52 | 18.52 | +0.09 (+0.49%) | 124,200 |
| 31 May 2024 | USD | 18.32 | 18.43 | 18.32 | 18.43 | 18.43 | +0.09 (+0.49%) | 353,400 |
| 30 May 2024 | USD | 18.32 | 18.35 | 18.31 | 18.34 | 18.34 | -0.01 (-0.05%) | 493,700 |
| 29 May 2024 | USD | 18.33 | 18.38 | 18.315 | 18.35 | 18.35 | +0.08 (+0.44%) | 889,200 |
| 28 May 2024 | USD | 18.33 | 18.36 | 18.23 | 18.27 | 18.27 | -0.01 (-0.05%) | 246,900 |
| 24 May 2024 | USD | 18.28 | 18.3 | 18.26 | 18.28 | 18.28 | -0.05 (-0.27%) | 161,100 |
| 23 May 2024 | USD | 18.38 | 18.41 | 18.3 | 18.33 | 18.33 | -0.07 (-0.38%) | 122,000 |
| 22 May 2024 | USD | 18.49 | 18.49 | 18.376 | 18.4 | 18.4 | -0.13 (-0.70%) | 181,100 |
| 21 May 2024 | USD | 18.52 | 18.53 | 18.5 | 18.53 | 18.53 | 0.0 (0.0%) | 197,700 |
| 20 May 2024 | USD | 18.54 | 18.54 | 18.5 | 18.53 | 18.53 | -0.01 (-0.05%) | 247,800 |
| 17 May 2024 | USD | 18.59 | 18.59 | 18.52 | 18.54 | 18.54 | -0.04 (-0.22%) | 173,400 |
| 16 May 2024 | USD | 18.61 | 18.618 | 18.57 | 18.58 | 18.58 | -0.1 (-0.54%) | 382,400 |
| 15 May 2024 | USD | 18.66 | 18.711 | 18.61 | 18.68 | 18.68 | +0.11 (+0.59%) | 105,100 |
| 14 May 2024 | USD | 18.5 | 18.5992 | 18.5 | 18.57 | 18.57 | +0.08 (+0.43%) | 121,956 |
| 13 May 2024 | USD | 18.53 | 18.5501 | 18.48 | 18.49 | 18.49 | -0.01 (-0.05%) | 115,804 |
