| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 22.03 | 22.03 | 21.81 | 21.85 | 21.85 | -0.23 (-1.04%) | 108,900 |
| 5 Jun 2023 | USD | 21.89 | 22.21 | 21.84 | 22.08 | 22.08 | +0.13 (+0.59%) | 843,300 |
| 2 Jun 2023 | USD | 22.3 | 22.3 | 21.95 | 21.95 | 21.95 | -0.61 (-2.70%) | 229,900 |
| 1 Jun 2023 | USD | 22.55 | 22.593 | 22.39 | 22.56 | 22.56 | +0.13 (+0.58%) | 128,000 |
| 31 May 2023 | USD | 22.47 | 22.64 | 22.37 | 22.43 | 22.43 | -0.05 (-0.22%) | 91,500 |
| 30 May 2023 | USD | 22.22 | 22.5 | 22.191 | 22.48 | 22.48 | +0.48 (+2.18%) | 148,800 |
| 26 May 2023 | USD | 22.13 | 22.14 | 21.86 | 22 | 22 | -0.28 (-1.26%) | 259,200 |
| 25 May 2023 | USD | 22.49 | 22.61 | 22.22 | 22.28 | 22.28 | -0.45 (-1.98%) | 472,000 |
| 24 May 2023 | USD | 22.84 | 22.87 | 22.58 | 22.73 | 22.73 | -0.11 (-0.48%) | 123,700 |
| 23 May 2023 | USD | 22.71 | 22.84 | 22.621 | 22.84 | 22.84 | +0.1 (+0.44%) | 135,000 |
| 22 May 2023 | USD | 22.71 | 22.84 | 22.657 | 22.74 | 22.74 | +0.15 (+0.66%) | 94,900 |
| 19 May 2023 | USD | 22.55 | 22.98 | 22.49 | 22.59 | 22.59 | -0.15 (-0.66%) | 286,100 |
| 18 May 2023 | USD | 22.91 | 22.93 | 22.61 | 22.74 | 22.74 | -0.37 (-1.60%) | 211,300 |
| 17 May 2023 | USD | 23.29 | 23.29 | 23.04 | 23.11 | 23.11 | -0.21 (-0.90%) | 96,800 |
| 16 May 2023 | USD | 23.35 | 23.425 | 23.132 | 23.32 | 23.32 | -0.18 (-0.77%) | 354,100 |
| 15 May 2023 | USD | 23.53 | 23.57 | 23.49 | 23.5 | 23.5 | +0.06 (+0.26%) | 196,700 |
| 12 May 2023 | USD | 23.7 | 23.74 | 23.39 | 23.44 | 23.44 | -0.09 (-0.38%) | 214,200 |
| 11 May 2023 | USD | 23.82 | 23.91 | 23.53 | 23.53 | 23.53 | -0.38 (-1.59%) | 231,900 |
| 10 May 2023 | USD | 23.64 | 23.97 | 23.64 | 23.91 | 23.91 | +0.47 (+2.01%) | 162,400 |
| 9 May 2023 | USD | 23.44 | 23.522 | 23.32 | 23.44 | 23.44 | -0.02 (-0.09%) | 176,700 |
| 8 May 2023 | USD | 23.42 | 23.635 | 23.42 | 23.46 | 23.46 | -0.28 (-1.18%) | 156,800 |
| 5 May 2023 | USD | 24.01 | 24.01 | 23.69 | 23.74 | 23.74 | -0.31 (-1.29%) | 177,700 |
| 4 May 2023 | USD | 23.87 | 24.555 | 23.87 | 24.05 | 24.05 | +0.23 (+0.97%) | 220,800 |
| 3 May 2023 | USD | 23.35 | 23.903 | 23.35 | 23.82 | 23.82 | +0.63 (+2.72%) | 388,900 |
| 2 May 2023 | USD | 22.98 | 23.455 | 22.98 | 23.19 | 23.19 | +0.16 (+0.69%) | 219,100 |
| 1 May 2023 | USD | 22.9 | 23.07 | 22.71 | 23.03 | 23.03 | +0.07 (+0.30%) | 402,400 |
| 28 Apr 2023 | USD | 22.98 | 23 | 22.8 | 22.96 | 22.96 | -0.07 (-0.30%) | 254,800 |
| 27 Apr 2023 | USD | 23.28 | 23.28 | 22.99 | 23.03 | 23.03 | -0.67 (-2.83%) | 240,200 |
| 26 Apr 2023 | USD | 23.86 | 23.86 | 23.561 | 23.7 | 23.7 | 0.0 (0.0%) | 282,700 |
| 25 Apr 2023 | USD | 23.23 | 23.74 | 23.15 | 23.7 | 23.7 | +0.88 (+3.86%) | 205,900 |
