| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22.74 | 22.85 | 22.73 | 22.82 | 22.82 | +0.23 (+1.02%) | 95,600 |
| 21 Apr 2023 | USD | 22.65 | 22.765 | 22.56 | 22.59 | 22.59 | +0.065 (+0.29%) | 59,100 |
| 20 Apr 2023 | USD | 22.49 | 22.61 | 22.45 | 22.525 | 22.525 | +0.355 (+1.60%) | 441,600 |
| 19 Apr 2023 | USD | 22.25 | 22.309 | 22.15 | 22.17 | 22.17 | -0.22 (-0.98%) | 86,400 |
| 18 Apr 2023 | USD | 22.3 | 22.579 | 22.3 | 22.39 | 22.39 | +0.05 (+0.22%) | 88,200 |
| 17 Apr 2023 | USD | 22.37 | 22.399 | 22.23 | 22.34 | 22.34 | -0.2 (-0.89%) | 148,900 |
| 14 Apr 2023 | USD | 22.63 | 22.667 | 22.51 | 22.54 | 22.54 | -0.35 (-1.53%) | 127,600 |
| 13 Apr 2023 | USD | 22.97 | 23.17 | 22.84 | 22.89 | 22.89 | -0.05 (-0.22%) | 380,200 |
| 12 Apr 2023 | USD | 23.1 | 23.1 | 22.82 | 22.94 | 22.94 | +0.27 (+1.19%) | 494,900 |
| 11 Apr 2023 | USD | 22.73 | 22.795 | 22.531 | 22.67 | 22.67 | -0.07 (-0.31%) | 295,500 |
| 10 Apr 2023 | USD | 22.73 | 22.85 | 22.697 | 22.74 | 22.74 | -0.658 (-2.81%) | 153,300 |
| 6 Apr 2023 | USD | 23.49 | 23.645 | 23.34 | 23.398 | 23.398 | +0.038 (+0.16%) | 160,800 |
| 5 Apr 2023 | USD | 23.56 | 23.93 | 23.32 | 23.36 | 23.36 | +0.06 (+0.26%) | 127,500 |
| 4 Apr 2023 | USD | 22.87 | 23.42 | 22.87 | 23.3 | 23.3 | +0.4 (+1.75%) | 861,500 |
| 3 Apr 2023 | USD | 22.58 | 22.98 | 22.58 | 22.9 | 22.9 | +0.18 (+0.79%) | 229,400 |
| 31 Mar 2023 | USD | 22.36 | 22.79 | 22.36 | 22.72 | 22.72 | +0.13 (+0.58%) | 236,400 |
| 30 Mar 2023 | USD | 22.55 | 22.7 | 22.5 | 22.59 | 22.59 | -0.19 (-0.83%) | 161,200 |
| 29 Mar 2023 | USD | 22.71 | 22.93 | 22.7 | 22.78 | 22.78 | -0.29 (-1.26%) | 222,900 |
| 28 Mar 2023 | USD | 23.19 | 23.31 | 23 | 23.07 | 23.07 | -0.41 (-1.75%) | 237,600 |
| 27 Mar 2023 | USD | 23.56 | 23.77 | 23.41 | 23.48 | 23.48 | -0.21 (-0.89%) | 711,000 |
| 24 Mar 2023 | USD | 24.13 | 24.315 | 23.65 | 23.69 | 23.69 | -0.14 (-0.59%) | 678,500 |
| 23 Mar 2023 | USD | 23.5 | 23.99 | 23.35 | 23.83 | 23.83 | +0.45 (+1.92%) | 542,900 |
| 22 Mar 2023 | USD | 22.58 | 23.68 | 22.51 | 23.38 | 23.38 | +0.66 (+2.90%) | 276,200 |
| 21 Mar 2023 | USD | 22.79 | 23 | 22.64 | 22.72 | 22.72 | -0.68 (-2.91%) | 249,600 |
| 20 Mar 2023 | USD | 23.79 | 23.79 | 23.195 | 23.4 | 23.4 | +0.1 (+0.43%) | 341,800 |
| 17 Mar 2023 | USD | 22.64 | 23.54 | 22.61 | 23.3 | 23.3 | +0.72 (+3.19%) | 534,300 |
| 16 Mar 2023 | USD | 23.76 | 23.87 | 22.39 | 22.58 | 22.58 | -1.08 (-4.56%) | 475,200 |
| 15 Mar 2023 | USD | 23.08 | 23.74 | 22.97 | 23.66 | 23.66 | +1.23 (+5.48%) | 1,109,600 |
| 14 Mar 2023 | USD | 22.29 | 22.57 | 21.88 | 22.43 | 22.43 | -0.06 (-0.27%) | 299,500 |
| 13 Mar 2023 | USD | 22.19 | 22.71 | 22.11 | 22.49 | 22.49 | +1.03 (+4.80%) | 1,324,200 |
