| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 22.19 | 22.71 | 22.11 | 22.49 | 22.49 | +1.03 (+4.80%) | 1,324,200 |
| 10 Mar 2023 | USD | 21.4 | 21.62 | 21.17 | 21.46 | 21.46 | +0.52 (+2.48%) | 175,400 |
| 9 Mar 2023 | USD | 20.81 | 21 | 20.7 | 20.94 | 20.94 | +0.34 (+1.65%) | 186,100 |
| 8 Mar 2023 | USD | 20.65 | 20.749 | 20.44 | 20.6 | 20.6 | -0.02 (-0.10%) | 227,600 |
| 7 Mar 2023 | USD | 20.86 | 20.89 | 20.6 | 20.62 | 20.62 | -0.31 (-1.48%) | 159,300 |
| 6 Mar 2023 | USD | 20.97 | 20.97 | 20.87 | 20.93 | 20.93 | -0.08 (-0.38%) | 128,700 |
| 3 Mar 2023 | USD | 20.96 | 21.04 | 20.79 | 21.01 | 21.01 | +0.03 (+0.14%) | 148,200 |
| 2 Mar 2023 | USD | 20.93 | 21.05 | 20.92 | 20.98 | 20.98 | +0.15 (+0.72%) | 124,100 |
| 1 Mar 2023 | USD | 20.89 | 20.934 | 20.79 | 20.83 | 20.83 | -0.08 (-0.38%) | 2,585,300 |
| 28 Feb 2023 | USD | 20.85 | 21 | 20.84 | 20.91 | 20.91 | -0.05 (-0.24%) | 187,700 |
| 27 Feb 2023 | USD | 20.96 | 21.01 | 20.88 | 20.96 | 20.96 | +0.19 (+0.91%) | 1,225,900 |
| 24 Feb 2023 | USD | 20.91 | 20.91 | 20.7 | 20.77 | 20.77 | -0.54 (-2.53%) | 512,900 |
| 23 Feb 2023 | USD | 21.34 | 21.377 | 21.265 | 21.31 | 21.31 | -0.03 (-0.14%) | 170,300 |
| 22 Feb 2023 | USD | 21.52 | 21.55 | 21.3 | 21.34 | 21.34 | -0.11 (-0.51%) | 86,600 |
| 21 Feb 2023 | USD | 21.38 | 21.5 | 21.37 | 21.45 | 21.45 | +0.03 (+0.14%) | 250,200 |
| 17 Feb 2023 | USD | 21.36 | 21.47 | 21.305 | 21.42 | 21.42 | +0.16 (+0.75%) | 214,800 |
| 16 Feb 2023 | USD | 21.25 | 21.36 | 21.2 | 21.26 | 21.26 | +0.17 (+0.81%) | 697,400 |
| 15 Feb 2023 | USD | 21.04 | 21.15 | 21 | 21.09 | 21.09 | -0.01 (-0.05%) | 627,100 |
| 14 Feb 2023 | USD | 21.22 | 21.3 | 21.054 | 21.1 | 21.1 | -0.32 (-1.49%) | 270,900 |
| 13 Feb 2023 | USD | 21.39 | 21.43 | 21.355 | 21.42 | 21.42 | -0.02 (-0.09%) | 181,300 |
| 10 Feb 2023 | USD | 21.49 | 21.539 | 21.41 | 21.44 | 21.44 | -0.07 (-0.33%) | 1,053,200 |
| 9 Feb 2023 | USD | 21.65 | 21.689 | 21.47 | 21.51 | 21.51 | -0.23 (-1.06%) | 96,300 |
| 8 Feb 2023 | USD | 21.77 | 21.837 | 21.69 | 21.74 | 21.74 | +0.03 (+0.14%) | 175,500 |
| 7 Feb 2023 | USD | 21.67 | 21.96 | 21.667 | 21.71 | 21.71 | +0.26 (+1.21%) | 149,200 |
| 6 Feb 2023 | USD | 21.55 | 21.63 | 21.412 | 21.45 | 21.45 | -0.07 (-0.33%) | 586,800 |
| 3 Feb 2023 | USD | 21.84 | 21.952 | 21.46 | 21.52 | 21.52 | -0.63 (-2.84%) | 507,600 |
| 2 Feb 2023 | USD | 22.28 | 22.3 | 22.11 | 22.15 | 22.15 | -0.09 (-0.40%) | 265,400 |
| 1 Feb 2023 | USD | 21.96 | 22.245 | 21.6 | 22.24 | 22.24 | +0.21 (+0.95%) | 245,300 |
| 31 Jan 2023 | USD | 22.14 | 22.14 | 21.92 | 22.03 | 22.03 | +0.11 (+0.50%) | 390,000 |
| 30 Jan 2023 | USD | 22.05 | 22.097 | 21.92 | 21.92 | 21.92 | -0.25 (-1.13%) | 146,300 |
