| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.92 | 18.99 | 18.88 | 18.99 | 18.99 | +0.07 (+0.37%) | 5,672,000 |
| 2 Apr 2024 | USD | 18.89 | 18.98 | 18.89 | 18.92 | 18.92 | +0.02 (+0.11%) | 127,900 |
| 1 Apr 2024 | USD | 18.97 | 18.97 | 18.81 | 18.9 | 18.9 | -0.031 (-0.16%) | 194,000 |
| 28 Mar 2024 | USD | 18.99 | 19.03 | 18.93 | 18.931 | 18.931 | -0.149 (-0.78%) | 119,216 |
| 27 Mar 2024 | USD | 19.07 | 19.081 | 19.04 | 19.08 | 19.08 | 0.0 (0.0%) | 108,100 |
| 26 Mar 2024 | USD | 19.1 | 19.11 | 19.061 | 19.08 | 19.08 | -0.12 (-0.63%) | 151,300 |
| 25 Mar 2024 | USD | 19.24 | 19.25 | 19.18 | 19.2 | 19.2 | -0.01 (-0.05%) | 107,100 |
| 22 Mar 2024 | USD | 19.22 | 19.28 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 75,100 |
| 21 Mar 2024 | USD | 19.29 | 19.3 | 19.23 | 19.24 | 19.24 | +0.06 (+0.31%) | 234,800 |
| 20 Mar 2024 | USD | 19.06 | 19.24 | 19.05 | 19.18 | 19.18 | +0.08 (+0.42%) | 136,200 |
| 19 Mar 2024 | USD | 19.1 | 19.14 | 19.09 | 19.1 | 19.1 | +0.05 (+0.26%) | 156,000 |
| 18 Mar 2024 | USD | 19.06 | 19.06 | 18.99 | 19.05 | 19.05 | +0.07 (+0.37%) | 204,200 |
| 15 Mar 2024 | USD | 19.05 | 19.05 | 18.98 | 18.98 | 18.98 | -0.19 (-0.99%) | 228,800 |
| 14 Mar 2024 | USD | 19.19 | 19.2 | 19.14 | 19.17 | 19.17 | -0.12 (-0.62%) | 361,500 |
| 13 Mar 2024 | USD | 19.34 | 19.37 | 19.29 | 19.29 | 19.29 | -0.08 (-0.41%) | 116,600 |
| 12 Mar 2024 | USD | 19.46 | 19.46 | 19.35 | 19.37 | 19.37 | -0.11 (-0.56%) | 104,900 |
| 11 Mar 2024 | USD | 19.51 | 19.53 | 19.47 | 19.48 | 19.48 | -0.04 (-0.20%) | 180,600 |
| 8 Mar 2024 | USD | 19.64 | 19.66 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 130,200 |
| 7 Mar 2024 | USD | 19.47 | 19.544 | 19.47 | 19.52 | 19.52 | +0.08 (+0.41%) | 162,500 |
| 6 Mar 2024 | USD | 19.55 | 19.59 | 19.41 | 19.44 | 19.44 | -0.12 (-0.61%) | 194,800 |
| 5 Mar 2024 | USD | 19.56 | 19.62 | 19.525 | 19.56 | 19.56 | -0.02 (-0.10%) | 877,200 |
| 4 Mar 2024 | USD | 19.58 | 19.62 | 19.53 | 19.58 | 19.58 | -0.03 (-0.15%) | 134,100 |
| 1 Mar 2024 | USD | 19.51 | 19.65 | 19.47 | 19.61 | 19.61 | +0.13 (+0.67%) | 143,400 |
| 29 Feb 2024 | USD | 19.42 | 19.54 | 19.42 | 19.48 | 19.48 | +0.03 (+0.15%) | 481,300 |
| 28 Feb 2024 | USD | 19.44 | 19.47 | 19.42 | 19.45 | 19.45 | +0.07 (+0.36%) | 206,600 |
| 27 Feb 2024 | USD | 19.41 | 19.441 | 19.37 | 19.38 | 19.38 | -0.1 (-0.51%) | 210,900 |
| 26 Feb 2024 | USD | 19.48 | 19.501 | 19.45 | 19.48 | 19.48 | -0.03 (-0.15%) | 310,500 |
| 23 Feb 2024 | USD | 19.56 | 19.56 | 19.5 | 19.51 | 19.51 | -0.05 (-0.26%) | 568,000 |
| 22 Feb 2024 | USD | 19.65 | 19.67 | 19.525 | 19.56 | 19.56 | -0.16 (-0.81%) | 227,900 |
| 21 Feb 2024 | USD | 19.77 | 19.81 | 19.68 | 19.72 | 19.72 | -0.06 (-0.30%) | 126,500 |
