| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 19.86 | 19.87 | 19.78 | 19.78 | 19.78 | +0.08 (+0.41%) | 125,500 |
| 16 Feb 2024 | USD | 19.7 | 19.74 | 19.55 | 19.7 | 19.7 | -0.09 (-0.45%) | 588,100 |
| 15 Feb 2024 | USD | 19.79 | 19.86 | 19.78 | 19.79 | 19.79 | +0.02 (+0.10%) | 496,000 |
| 14 Feb 2024 | USD | 19.72 | 19.85 | 19.72 | 19.77 | 19.77 | +0.13 (+0.66%) | 230,000 |
| 13 Feb 2024 | USD | 19.72 | 19.74 | 19.6 | 19.64 | 19.64 | -0.26 (-1.31%) | 229,000 |
| 12 Feb 2024 | USD | 19.94 | 19.96 | 19.9 | 19.9 | 19.9 | -0.02 (-0.10%) | 141,200 |
| 9 Feb 2024 | USD | 19.91 | 19.942 | 19.87 | 19.92 | 19.92 | -0.08 (-0.40%) | 145,300 |
| 8 Feb 2024 | USD | 20 | 20.055 | 19.985 | 20 | 20 | +0.04 (+0.20%) | 122,500 |
| 7 Feb 2024 | USD | 20.01 | 20.131 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 107,300 |
| 6 Feb 2024 | USD | 19.95 | 20.08 | 19.91 | 20 | 20 | +0.01 (+0.05%) | 168,200 |
| 5 Feb 2024 | USD | 20.03 | 20.07 | 19.97 | 19.99 | 19.99 | -0.06 (-0.30%) | 143,500 |
| 2 Feb 2024 | USD | 20.11 | 20.149 | 20.02 | 20.05 | 20.05 | -0.34 (-1.67%) | 1,239,300 |
| 1 Feb 2024 | USD | 20.48 | 20.539 | 20.39 | 20.39 | 20.39 | +0.05 (+0.25%) | 181,800 |
| 31 Jan 2024 | USD | 20.36 | 20.491 | 20.29 | 20.34 | 20.34 | +0.26 (+1.29%) | 331,200 |
| 30 Jan 2024 | USD | 20.43 | 20.43 | 20.08 | 20.08 | 20.08 | -0.37 (-1.81%) | 203,500 |
| 29 Jan 2024 | USD | 20.41 | 20.48 | 20.41 | 20.45 | 20.45 | +0.06 (+0.29%) | 196,200 |
| 26 Jan 2024 | USD | 20.53 | 20.53 | 20.39 | 20.39 | 20.39 | -0.13 (-0.63%) | 82,500 |
| 25 Jan 2024 | USD | 20.48 | 20.61 | 20.479 | 20.52 | 20.52 | +0.03 (+0.15%) | 231,600 |
| 24 Jan 2024 | USD | 20.59 | 20.59 | 20.47 | 20.49 | 20.49 | -0.01 (-0.05%) | 200,300 |
| 23 Jan 2024 | USD | 20.41 | 20.5 | 20.38 | 20.5 | 20.5 | +0.07 (+0.34%) | 82,300 |
| 22 Jan 2024 | USD | 20.41 | 20.49 | 20.41 | 20.43 | 20.43 | 0.0 (0.0%) | 302,300 |
| 19 Jan 2024 | USD | 20.47 | 20.5 | 20.389 | 20.43 | 20.43 | -0.16 (-0.78%) | 88,500 |
| 18 Jan 2024 | USD | 20.43 | 20.59 | 20.43 | 20.59 | 20.59 | +0.21 (+1.03%) | 129,800 |
| 17 Jan 2024 | USD | 20.44 | 20.46 | 20.34 | 20.38 | 20.38 | -0.43 (-2.07%) | 94,200 |
| 16 Jan 2024 | USD | 20.85 | 20.9 | 20.76 | 20.81 | 20.81 | -0.08 (-0.38%) | 232,100 |
| 12 Jan 2024 | USD | 20.89 | 20.94 | 20.81 | 20.89 | 20.89 | +0.33 (+1.61%) | 274,900 |
| 11 Jan 2024 | USD | 20.45 | 20.629 | 20.45 | 20.56 | 20.56 | +0.12 (+0.59%) | 99,700 |
| 10 Jan 2024 | USD | 20.47 | 20.503 | 20.422 | 20.44 | 20.44 | +0.07 (+0.34%) | 182,400 |
| 9 Jan 2024 | USD | 20.42 | 20.495 | 20.37 | 20.37 | 20.37 | -0.07 (-0.34%) | 355,900 |
| 8 Jan 2024 | USD | 20.38 | 20.57 | 20.38 | 20.44 | 20.44 | +0.06 (+0.29%) | 141,100 |
