| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 21.21 | 21.27 | 21.12 | 21.19 | 21.19 | -0.08 (-0.38%) | 405,400 |
| 9 Oct 2023 | USD | 21.22 | 21.29 | 21.159 | 21.27 | 21.27 | +0.24 (+1.14%) | 283,200 |
| 6 Oct 2023 | USD | 21.04 | 21.04 | 20.88 | 21.03 | 21.03 | +0.11 (+0.53%) | 239,700 |
| 5 Oct 2023 | USD | 21.02 | 21.04 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 134,200 |
| 4 Oct 2023 | USD | 20.83 | 20.94 | 20.755 | 20.94 | 20.94 | +0.125 (+0.60%) | 357,800 |
| 3 Oct 2023 | USD | 20.73 | 20.898 | 20.631 | 20.815 | 20.815 | +0.175 (+0.85%) | 538,300 |
| 2 Oct 2023 | USD | 20.47 | 20.69 | 20.47 | 20.64 | 20.64 | +0.08 (+0.39%) | 320,300 |
| 29 Sep 2023 | USD | 20.61 | 20.65 | 20.49 | 20.56 | 20.56 | -0.06 (-0.29%) | 736,300 |
| 28 Sep 2023 | USD | 20.6 | 20.68 | 20.562 | 20.62 | 20.62 | +0.215 (+1.05%) | 1,207,600 |
| 27 Sep 2023 | USD | 20.37 | 20.42 | 20.211 | 20.405 | 20.405 | -0.045 (-0.22%) | 297,400 |
| 26 Sep 2023 | USD | 20.52 | 20.52 | 20.41 | 20.45 | 20.45 | +0.03 (+0.15%) | 250,500 |
| 25 Sep 2023 | USD | 20.26 | 20.43 | 20.24 | 20.42 | 20.42 | +0.23 (+1.14%) | 458,900 |
| 22 Sep 2023 | USD | 20.26 | 20.3 | 20.14 | 20.19 | 20.19 | +0.21 (+1.05%) | 590,081 |
| 21 Sep 2023 | USD | 19.87 | 20.003 | 19.87 | 19.98 | 19.98 | +0.02 (+0.10%) | 208,400 |
| 20 Sep 2023 | USD | 20.19 | 20.205 | 19.93 | 19.96 | 19.96 | -0.04 (-0.20%) | 583,400 |
| 19 Sep 2023 | USD | 20.06 | 20.09 | 19.98 | 20 | 20 | -0.18 (-0.89%) | 314,800 |
| 18 Sep 2023 | USD | 20.17 | 20.23 | 20.17 | 20.18 | 20.18 | -0.03 (-0.15%) | 109,900 |
| 15 Sep 2023 | USD | 20.23 | 20.3 | 20.2 | 20.21 | 20.21 | -0.13 (-0.64%) | 174,400 |
| 14 Sep 2023 | USD | 20.45 | 20.466 | 20.34 | 20.34 | 20.34 | -0.135 (-0.66%) | 121,200 |
| 13 Sep 2023 | USD | 20.42 | 20.53 | 20.4 | 20.475 | 20.475 | +0.085 (+0.42%) | 235,300 |
| 12 Sep 2023 | USD | 20.51 | 20.51 | 20.39 | 20.39 | 20.39 | -0.23 (-1.12%) | 154,500 |
| 11 Sep 2023 | USD | 20.56 | 20.63 | 20.56 | 20.62 | 20.62 | +0.08 (+0.39%) | 95,400 |
| 8 Sep 2023 | USD | 20.64 | 20.67 | 20.5 | 20.54 | 20.54 | -0.03 (-0.15%) | 130,400 |
| 7 Sep 2023 | USD | 20.46 | 20.61 | 20.46 | 20.57 | 20.57 | +0.28 (+1.38%) | 170,400 |
| 6 Sep 2023 | USD | 20.52 | 20.53 | 20.261 | 20.29 | 20.29 | -0.29 (-1.41%) | 106,100 |
| 5 Sep 2023 | USD | 20.61 | 20.638 | 20.5 | 20.58 | 20.58 | +0.03 (+0.15%) | 199,100 |
| 1 Sep 2023 | USD | 20.71 | 20.71 | 20.501 | 20.55 | 20.55 | +0.03 (+0.15%) | 107,900 |
| 31 Aug 2023 | USD | 20.8 | 20.8 | 20.403 | 20.52 | 20.52 | +0.05 (+0.24%) | 113,000 |
| 30 Aug 2023 | USD | 20.51 | 20.63 | 20.445 | 20.47 | 20.47 | -0.04 (-0.20%) | 157,900 |
| 29 Aug 2023 | USD | 20.31 | 20.54 | 20.28 | 20.51 | 20.51 | +0.09 (+0.44%) | 416,000 |
