| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 20.92 | 20.96 | 20.793 | 20.8 | 20.8 | -0.11 (-0.53%) | 151,200 |
| 18 Jul 2023 | USD | 21.04 | 21.104 | 20.86 | 20.91 | 20.91 | +0.02 (+0.10%) | 145,800 |
| 17 Jul 2023 | USD | 20.93 | 20.97 | 20.86 | 20.89 | 20.89 | +0.16 (+0.77%) | 127,000 |
| 14 Jul 2023 | USD | 20.97 | 20.97 | 20.73 | 20.73 | 20.73 | -0.52 (-2.45%) | 86,000 |
| 13 Jul 2023 | USD | 21.13 | 21.28 | 21.062 | 21.25 | 21.25 | +0.18 (+0.85%) | 214,800 |
| 12 Jul 2023 | USD | 20.99 | 21.13 | 20.99 | 21.07 | 21.07 | +0.37 (+1.79%) | 146,600 |
| 11 Jul 2023 | USD | 20.73 | 20.85 | 20.7 | 20.7 | 20.7 | -0.19 (-0.91%) | 342,500 |
| 10 Jul 2023 | USD | 20.73 | 20.92 | 20.73 | 20.89 | 20.89 | +0.28 (+1.36%) | 118,400 |
| 7 Jul 2023 | USD | 20.59 | 20.82 | 20.59 | 20.61 | 20.61 | +0.24 (+1.18%) | 243,300 |
| 6 Jul 2023 | USD | 20.29 | 20.41 | 20.15 | 20.37 | 20.37 | -0.16 (-0.78%) | 325,500 |
| 5 Jul 2023 | USD | 20.55 | 20.58 | 20.48 | 20.53 | 20.53 | -0.07 (-0.34%) | 233,700 |
| 3 Jul 2023 | USD | 20.6 | 20.715 | 20.595 | 20.6 | 20.6 | +0.02 (+0.10%) | 111,700 |
| 30 Jun 2023 | USD | 20.64 | 20.655 | 20.558 | 20.58 | 20.58 | +0.1 (+0.49%) | 144,200 |
| 29 Jun 2023 | USD | 20.62 | 20.66 | 20.47 | 20.48 | 20.48 | -0.33 (-1.59%) | 283,600 |
| 28 Jun 2023 | USD | 20.78 | 20.887 | 20.73 | 20.81 | 20.81 | +0.01 (+0.05%) | 244,800 |
| 27 Jun 2023 | USD | 21 | 21.01 | 20.771 | 20.8 | 20.8 | -0.22 (-1.05%) | 113,700 |
| 26 Jun 2023 | USD | 21.01 | 21.07 | 20.95 | 21.02 | 21.02 | +0.14 (+0.67%) | 168,200 |
| 23 Jun 2023 | USD | 21.01 | 21.03 | 20.85 | 20.88 | 20.88 | -0.07 (-0.33%) | 106,400 |
| 22 Jun 2023 | USD | 20.98 | 21.028 | 20.95 | 20.95 | 20.95 | -0.06 (-0.29%) | 102,600 |
| 21 Jun 2023 | USD | 20.99 | 21.14 | 20.99 | 21.01 | 21.01 | 0.0 (0.0%) | 302,700 |
| 20 Jun 2023 | USD | 20.99 | 21.11 | 20.975 | 21.01 | 21.01 | +0.03 (+0.14%) | 328,900 |
| 16 Jun 2023 | USD | 21.05 | 21.09 | 20.905 | 20.98 | 20.98 | -0.21 (-0.99%) | 128,700 |
| 15 Jun 2023 | USD | 21.12 | 21.19 | 21.08 | 21.19 | 21.19 | +0.26 (+1.24%) | 147,000 |
| 14 Jun 2023 | USD | 21.25 | 21.32 | 20.68 | 20.93 | 20.93 | -0.25 (-1.18%) | 741,200 |
| 13 Jun 2023 | USD | 21.53 | 21.63 | 21.08 | 21.18 | 21.18 | -0.36 (-1.67%) | 158,000 |
| 12 Jun 2023 | USD | 21.45 | 21.59 | 21.42 | 21.54 | 21.54 | +0.07 (+0.33%) | 54,200 |
| 9 Jun 2023 | USD | 21.66 | 21.672 | 21.47 | 21.47 | 21.47 | -0.45 (-2.05%) | 177,100 |
| 8 Jun 2023 | USD | 21.94 | 22.12 | 21.77 | 21.92 | 21.92 | +0.33 (+1.53%) | 97,800 |
| 7 Jun 2023 | USD | 21.65 | 21.715 | 21.45 | 21.59 | 21.59 | -0.26 (-1.19%) | 217,300 |
| 6 Jun 2023 | USD | 22.03 | 22.03 | 21.81 | 21.85 | 21.85 | -0.23 (-1.04%) | 108,900 |
