| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 19.3 | 19.4294 | 19.29 | 19.41 | 19.41 | +0.06 (+0.31%) | 107,863 |
| 26 Sep 2024 | USD | 19.44 | 19.45 | 19.35 | 19.35 | 19.35 | -0.17 (-0.87%) | 221,500 |
| 25 Sep 2024 | USD | 19.55 | 19.55 | 19.5 | 19.52 | 19.52 | -0.05 (-0.26%) | 112,700 |
| 24 Sep 2024 | USD | 19.49 | 19.57 | 19.48 | 19.57 | 19.57 | +0.13 (+0.67%) | 763,400 |
| 23 Sep 2024 | USD | 19.44 | 19.49 | 19.39 | 19.44 | 19.44 | -0.06 (-0.31%) | 185,200 |
| 20 Sep 2024 | USD | 19.36 | 19.5 | 19.33 | 19.5 | 19.5 | +0.07 (+0.36%) | 815,000 |
| 19 Sep 2024 | USD | 19.37 | 19.4499 | 19.37 | 19.43 | 19.43 | +0.05 (+0.26%) | 161,826 |
| 18 Sep 2024 | USD | 19.37 | 19.5 | 19.34 | 19.38 | 19.38 | -0.02 (-0.10%) | 465,200 |
| 17 Sep 2024 | USD | 19.38 | 19.435 | 19.35 | 19.4 | 19.4 | -0.13 (-0.67%) | 409,500 |
| 16 Sep 2024 | USD | 19.63 | 19.63 | 19.51 | 19.53 | 19.53 | 0.0 (0.0%) | 186,300 |
| 13 Sep 2024 | USD | 19.55 | 19.57 | 19.5 | 19.53 | 19.53 | +0.11 (+0.57%) | 692,400 |
| 12 Sep 2024 | USD | 19.45 | 19.481 | 19.375 | 19.42 | 19.42 | -0.06 (-0.31%) | 1,229,700 |
| 11 Sep 2024 | USD | 19.47 | 19.578 | 19.445 | 19.48 | 19.48 | +0.01 (+0.05%) | 130,200 |
| 10 Sep 2024 | USD | 19.46 | 19.52 | 19.453 | 19.47 | 19.47 | -0.01 (-0.05%) | 126,100 |
| 9 Sep 2024 | USD | 19.49 | 19.52 | 19.451 | 19.48 | 19.48 | -0.03 (-0.15%) | 115,400 |
| 6 Sep 2024 | USD | 19.41 | 19.542 | 19.315 | 19.51 | 19.51 | +0.19 (+0.98%) | 230,000 |
| 5 Sep 2024 | USD | 19.47 | 19.48 | 19.29 | 19.32 | 19.32 | -0.05 (-0.26%) | 309,800 |
| 4 Sep 2024 | USD | 19.29 | 19.38 | 19.29 | 19.37 | 19.37 | +0.07 (+0.36%) | 248,700 |
| 3 Sep 2024 | USD | 19.28 | 19.333 | 19.255 | 19.3 | 19.3 | -0.02 (-0.10%) | 201,300 |
| 30 Aug 2024 | USD | 19.26 | 19.32 | 19.25 | 19.32 | 19.32 | -0.03 (-0.16%) | 270,200 |
| 29 Aug 2024 | USD | 19.39 | 19.39 | 19.32 | 19.35 | 19.35 | -0.08 (-0.41%) | 176,800 |
| 28 Aug 2024 | USD | 19.39 | 19.45 | 19.385 | 19.43 | 19.43 | +0.05 (+0.26%) | 142,500 |
| 27 Aug 2024 | USD | 19.32 | 19.41 | 19.3 | 19.38 | 19.38 | +0.11 (+0.57%) | 275,900 |
| 26 Aug 2024 | USD | 19.33 | 19.379 | 19.26 | 19.27 | 19.27 | -0.02 (-0.10%) | 264,800 |
| 23 Aug 2024 | USD | 19.15 | 19.325 | 19.12 | 19.29 | 19.29 | +0.11 (+0.57%) | 273,100 |
| 22 Aug 2024 | USD | 19.21 | 19.21 | 19.12 | 19.18 | 19.18 | -0.11 (-0.57%) | 265,100 |
| 21 Aug 2024 | USD | 19.17 | 19.3 | 19.13 | 19.29 | 19.29 | +0.2 (+1.05%) | 645,400 |
| 20 Aug 2024 | USD | 19.09 | 19.09 | 19.045 | 19.09 | 19.09 | +0.11 (+0.58%) | 213,100 |
| 19 Aug 2024 | USD | 19.02 | 19.03 | 18.97 | 18.98 | 18.98 | -0.09 (-0.47%) | 520,700 |
| 16 Aug 2024 | USD | 19.08 | 19.1 | 18.99 | 19.07 | 19.07 | -0.01 (-0.05%) | 495,400 |
