| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 100.48 | 100.92 | 100.47 | 100.83 | 100.83 | +0.78 (+0.78%) | 20,500 |
| 23 May 2024 | USD | 101.59 | 101.74 | 99.84 | 100.05 | 100.05 | -1.32 (-1.30%) | 29,400 |
| 22 May 2024 | USD | 101.97 | 102.1 | 101.05 | 101.37 | 101.37 | -0.72 (-0.71%) | 39,400 |
| 21 May 2024 | USD | 102.05 | 102.15 | 101.86 | 102.09 | 102.09 | -0.19 (-0.19%) | 28,400 |
| 20 May 2024 | USD | 102.22 | 102.58 | 102.04 | 102.28 | 102.28 | +0.03 (+0.03%) | 28,000 |
| 17 May 2024 | USD | 102.23 | 102.25 | 101.83 | 102.25 | 102.25 | +0.11 (+0.11%) | 22,400 |
| 16 May 2024 | USD | 102.87 | 103.02 | 102.11 | 102.14 | 102.14 | -0.82 (-0.80%) | 45,700 |
| 15 May 2024 | USD | 102.95 | 103.18 | 102.47 | 102.96 | 102.96 | +0.71 (+0.69%) | 26,800 |
| 14 May 2024 | USD | 102.19 | 102.3 | 101.81 | 102.25 | 102.25 | +0.97 (+0.96%) | 32,700 |
| 13 May 2024 | USD | 101.95 | 102.21 | 101.26 | 101.28 | 101.28 | -0.11 (-0.11%) | 31,500 |
| 10 May 2024 | USD | 101.85 | 101.85 | 101.14 | 101.39 | 101.39 | -0.11 (-0.11%) | 48,700 |
| 9 May 2024 | USD | 100.57 | 101.5 | 100.39 | 101.5 | 101.5 | +1.16 (+1.16%) | 35,900 |
| 8 May 2024 | USD | 100.22 | 100.51 | 100.12 | 100.34 | 100.34 | -0.49 (-0.49%) | 26,600 |
| 7 May 2024 | USD | 100.71 | 101.31 | 100.64 | 100.83 | 100.83 | +0.25 (+0.25%) | 40,300 |
| 6 May 2024 | USD | 100.05 | 100.58 | 100.02 | 100.58 | 100.58 | +1.42 (+1.43%) | 29,300 |
| 3 May 2024 | USD | 99.51 | 99.88 | 98.95 | 99.16 | 99.16 | +0.99 (+1.01%) | 35,400 |
| 2 May 2024 | USD | 97.68 | 98.3 | 96.91 | 98.17 | 98.17 | +1.24 (+1.28%) | 35,600 |
| 1 May 2024 | USD | 96.78 | 98.34 | 96.53 | 96.93 | 96.93 | +0.1 (+0.10%) | 50,100 |
| 30 Apr 2024 | USD | 98.26 | 98.26 | 96.81 | 96.83 | 96.83 | -1.76 (-1.79%) | 66,200 |
| 29 Apr 2024 | USD | 98.33 | 98.7 | 98.22 | 98.59 | 98.59 | +0.64 (+0.65%) | 26,900 |
| 26 Apr 2024 | USD | 97.77 | 98.33 | 97.53 | 97.95 | 97.95 | +0.24 (+0.25%) | 25,400 |
| 25 Apr 2024 | USD | 97.19 | 97.79 | 96.61 | 97.71 | 97.71 | -0.34 (-0.35%) | 35,400 |
| 24 Apr 2024 | USD | 98.05 | 98.44 | 97.47 | 98.05 | 98.05 | -0.08 (-0.08%) | 42,600 |
| 23 Apr 2024 | USD | 97.05 | 98.43 | 97.02 | 98.13 | 98.13 | +1.23 (+1.27%) | 54,800 |
| 22 Apr 2024 | USD | 96.29 | 97.45 | 95.95 | 96.9 | 96.9 | +0.98 (+1.02%) | 32,400 |
| 19 Apr 2024 | USD | 95.41 | 96.27 | 95.41 | 95.92 | 95.92 | +0.32 (+0.33%) | 65,900 |
| 18 Apr 2024 | USD | 96.13 | 96.62 | 95.4 | 95.6 | 95.6 | -0.15 (-0.16%) | 36,700 |
| 17 Apr 2024 | USD | 97.2 | 97.2 | 95.75 | 95.75 | 95.75 | -0.85 (-0.88%) | 137,500 |
| 16 Apr 2024 | USD | 96.75 | 97.01 | 96 | 96.6 | 96.6 | -0.41 (-0.42%) | 39,100 |
| 15 Apr 2024 | USD | 98.74 | 99.11 | 96.75 | 97.01 | 97.01 | -1.06 (-1.08%) | 37,700 |
